Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,329.85 | $3,661.14 | 266,500 | — | — |
| 2025-12-30 | $1,316.45 | $3,624.25 | 149,200 | — | — |
| 2025-12-29 | $1,315.96 | $3,622.90 | 205,700 | — | — |
| 2025-12-26 | $1,309.24 | $3,604.40 | 120,600 | — | — |
| 2025-12-24 | $1,313.57 | $3,616.32 | 72,700 | — | — |
| 2025-12-23 | $1,314.52 | $3,618.94 | 246,600 | — | — |
| 2025-12-22 | $1,301.79 | $3,583.89 | 308,500 | — | — |
| 2025-12-19 | $1,276.83 | $3,515.18 | 633,000 | — | — |
| 2025-12-18 | $1,262.78 | $3,476.50 | 720,100 | — | — |
| 2025-12-17 | $1,261.64 | $3,473.36 | 469,000 | — | — |
| 2025-12-16 | $1,270.57 | $3,497.94 | 399,300 | — | — |
| 2025-12-15 | $1,292.08 | $3,557.16 | 554,400 | — | — |
| 2025-12-12 | $1,294.65 | $3,564.24 | 432,200 | — | — |
| 2025-12-11 | $1,317.49 | $3,627.12 | 293,500 | — | — |
| 2025-12-10 | $1,302.90 | $3,586.95 | 531,400 | — | — |
| 2025-12-09 | $1,318.02 | $3,628.58 | 200,000 | — | — |
| 2025-12-08 | $1,347.17 | $3,708.83 | 186,900 | — | — |
| 2025-12-05 | $1,346.86 | $3,707.97 | 178,600 | — | — |
| 2025-12-04 | $1,360.10 | $3,744.42 | 204,400 | — | — |
| 2025-12-03 | $1,337.33 | $3,681.74 | 197,000 | — | — |
| 2025-12-02 | $1,343.65 | $3,699.14 | 193,800 | — | — |
| 2025-12-01 | $1,354.86 | $3,730.00 | 202,400 | — | — |
| 2025-11-28 | $1,360.17 | $3,744.62 | 114,300 | — | — |
| 2025-11-26 | $1,355.01 | $3,730.41 | 239,100 | — | — |
| 2025-11-25 | $1,352.54 | $3,723.61 | 283,900 | — | — |
| 2025-11-24 | $1,335.76 | $3,677.41 | 479,900 | — | — |
| 2025-11-21 | $1,347.22 | $3,708.96 | 294,400 | — | — |
| 2025-11-20 | $1,327.87 | $3,655.69 | 266,000 | — | — |
| 2025-11-19 | $1,341.19 | $3,692.36 | 310,000 | — | — |
| 2025-11-18 | $1,351.06 | $3,719.54 | 388,200 | — | — |
| 2025-11-17 | $1,335.77 | $3,677.44 | 362,100 | — | — |
| 2025-11-14 | $1,340.60 | $3,690.74 | 312,900 | — | — |
| 2025-11-13 | $1,325.04 | $3,647.90 | 575,900 | — | — |
| 2025-11-12 | $1,307.97 | $3,600.91 | 569,200 | — | — |
| 2025-11-11 | $1,294.00 | $3,562.45 | 330,100 | — | — |
| 2025-11-10 | $1,288.91 | $3,548.43 | 295,000 | — | — |
| 2025-11-07 | $1,284.76 | $3,537.01 | 262,000 | — | — |
| 2025-11-06 | $1,271.60 | $3,500.78 | 256,200 | — | — |
| 2025-11-05 | $1,266.31 | $3,486.22 | 326,500 | — | — |
| 2025-11-04 | $1,291.97 | $3,556.86 | 250,200 | — | — |
| 2025-11-03 | $1,300.00 | $3,578.97 | 199,300 | — | — |
| 2025-10-31 | $1,308.51 | $3,602.39 | 224,200 | — | — |
| 2025-10-30 | $1,306.14 | $3,595.87 | 259,900 | — | — |
| 2025-10-29 | $1,316.00 | $3,623.01 | 243,800 | — | — |
| 2025-10-28 | $1,335.12 | $3,675.65 | 261,600 | — | — |
| 2025-10-27 | $1,354.46 | $3,728.90 | 229,700 | — | — |
| 2025-10-24 | $1,359.30 | $3,742.22 | 203,500 | — | — |
| 2025-10-23 | $1,350.00 | $3,716.62 | 284,500 | — | — |
| 2025-10-22 | $1,314.19 | $3,618.03 | 261,800 | — | — |
| 2025-10-21 | $1,329.17 | $3,659.27 | 252,300 | — | — |
| 2025-10-20 | $1,301.68 | $3,583.59 | 383,300 | — | — |
| 2025-10-17 | $1,265.88 | $3,485.03 | 288,800 | — | — |
| 2025-10-16 | $1,249.42 | $3,439.72 | 387,300 | — | — |
| 2025-10-15 | $1,237.71 | $3,407.48 | 750,900 | — | — |
| 2025-10-14 | $1,312.48 | $3,613.32 | 240,700 | — | — |
| 2025-10-13 | $1,293.08 | $3,559.91 | 309,900 | — | — |
| 2025-10-10 | $1,277.99 | $3,518.37 | 240,000 | — | — |
| 2025-10-09 | $1,275.44 | $3,511.35 | 183,800 | — | — |
| 2025-10-08 | $1,285.85 | $3,540.01 | 219,700 | — | — |
| 2025-10-07 | $1,284.38 | $3,535.96 | 197,700 | — | — |
| 2025-10-06 | $1,291.74 | $3,556.23 | 184,700 | — | — |
| 2025-10-03 | $1,288.83 | $3,548.21 | 258,200 | — | — |
| 2025-10-02 | $1,283.81 | $3,534.39 | 278,000 | — | — |
| 2025-10-01 | $1,300.80 | $3,581.17 | 335,900 | — | — |
| 2025-09-30 | $1,318.02 | $3,628.58 | 336,800 | — | — |
| 2025-09-29 | $1,289.29 | $3,549.48 | 196,600 | — | — |
| 2025-09-26 | $1,295.72 | $3,567.18 | 197,400 | — | — |
| 2025-09-25 | $1,290.00 | $3,551.44 | 307,900 | — | — |
| 2025-09-24 | $1,300.00 | $3,578.97 | 227,100 | — | — |
| 2025-09-23 | $1,299.37 | $3,577.23 | 241,200 | — | — |
| 2025-09-22 | $1,295.29 | $3,566.00 | 253,400 | — | — |
| 2025-09-19 | $1,282.46 | $3,530.68 | 520,200 | — | — |
| 2025-09-18 | $1,286.12 | $3,540.75 | 267,900 | — | — |
| 2025-09-17 | $1,275.96 | $3,512.78 | 259,400 | — | — |
| 2025-09-16 | $1,281.73 | $3,528.67 | 260,200 | — | — |
| 2025-09-15 | $1,288.13 | $3,546.29 | 315,400 | — | — |
| 2025-09-12 | $1,271.45 | $3,500.37 | 396,000 | — | — |
| 2025-09-11 | $1,293.30 | $3,560.52 | 433,300 | — | — |
| 2025-09-10 | $1,287.32 | $3,544.06 | 448,000 | — | — |
| 2025-09-09 | $1,312.09 | $3,612.25 | 689,700 | — | — |
| 2025-09-08 | $1,293.24 | $3,560.35 | 630,400 | — | — |
| 2025-09-05 | $1,271.04 | $3,499.24 | 490,000 | — | — |
| 2025-09-04 | $1,281.81 | $3,528.89 | 442,900 | — | — |
| 2025-09-03 | $1,278.48 | $3,519.72 | 338,800 | — | — |
| 2025-09-02 | $1,304.88 | $3,592.40 | 434,600 | — | — |
| 2025-08-29 | $1,398.88 | $3,603.41 | 311,900 | — | — |
| 2025-08-28 | $1,398.06 | $3,601.30 | 427,000 | — | — |
| 2025-08-27 | $1,395.04 | $3,593.52 | 250,800 | — | — |
| 2025-08-26 | $1,413.34 | $3,640.66 | 267,000 | — | — |
| 2025-08-25 | $1,389.98 | $3,580.49 | 181,300 | — | — |
| 2025-08-22 | $1,408.46 | $3,628.09 | 251,200 | — | — |
| 2025-08-21 | $1,393.14 | $3,588.63 | 275,500 | — | — |
| 2025-08-20 | $1,402.16 | $3,611.86 | 396,000 | — | — |
| 2025-08-19 | $1,397.78 | $3,600.58 | 511,900 | — | — |
| 2025-08-18 | $1,390.14 | $3,580.90 | 405,400 | — | — |
| 2025-08-15 | $1,387.88 | $3,575.08 | 496,400 | — | — |
| 2025-08-14 | $1,412.73 | $3,639.09 | 219,700 | — | — |
| 2025-08-13 | $1,425.81 | $3,672.78 | 397,500 | — | — |
| 2025-08-12 | $1,410.70 | $3,633.86 | 310,000 | — | — |
| 2025-08-11 | $1,409.55 | $3,630.90 | 365,900 | — | — |
| 2025-08-08 | $1,389.77 | $3,579.95 | 433,000 | — | — |
| 2025-08-07 | $1,429.15 | $3,681.39 | 462,300 | — | — |
| 2025-08-06 | $1,401.22 | $3,609.44 | 884,800 | — | — |
| 2025-08-05 | $1,416.94 | $3,649.93 | 1,519,500 | — | — |
| 2025-08-04 | $1,608.98 | $4,144.61 | 351,500 | — | — |
| 2025-08-01 | $1,585.00 | $4,082.84 | 322,700 | — | — |
| 2025-07-31 | $1,608.46 | $4,143.28 | 199,200 | — | — |
| 2025-07-30 | $1,620.83 | $4,175.14 | 159,700 | — | — |
| 2025-07-29 | $1,606.69 | $4,138.72 | 169,400 | — | — |
| 2025-07-28 | $1,606.39 | $4,137.94 | 119,100 | — | — |
| 2025-07-25 | $1,607.45 | $4,140.67 | 201,400 | — | — |
| 2025-07-24 | $1,599.24 | $4,119.53 | 208,400 | — | — |
| 2025-07-23 | $1,597.75 | $4,115.69 | 168,100 | — | — |
| 2025-07-22 | $1,571.06 | $4,046.94 | 235,500 | — | — |
| 2025-07-21 | $1,583.67 | $4,079.42 | 165,900 | — | — |
| 2025-07-18 | $1,597.30 | $4,114.53 | 226,000 | — | — |
| 2025-07-17 | $1,595.25 | $4,109.25 | 207,800 | — | — |
| 2025-07-16 | $1,574.60 | $4,056.05 | 245,900 | — | — |
| 2025-07-15 | $1,575.57 | $4,058.55 | 478,900 | — | — |
| 2025-07-14 | $1,574.85 | $4,056.70 | 191,900 | — | — |
| 2025-07-11 | $1,543.04 | $3,974.76 | 175,300 | — | — |
| 2025-07-10 | $1,539.53 | $3,965.72 | 217,900 | — | — |
| 2025-07-09 | $1,526.44 | $3,932.00 | 175,800 | — | — |
| 2025-07-08 | $1,530.10 | $3,941.43 | 258,300 | — | — |
| 2025-07-07 | $1,524.23 | $3,926.30 | 308,800 | — | — |
| 2025-07-03 | $1,522.98 | $3,923.09 | 85,200 | — | — |
| 2025-07-02 | $1,511.65 | $3,893.90 | 167,300 | — | — |
| 2025-07-01 | $1,512.81 | $3,896.89 | 285,600 | — | — |
| 2025-06-30 | $1,520.64 | $3,917.06 | 290,300 | — | — |
| 2025-06-27 | $1,499.17 | $3,861.75 | 392,000 | — | — |
| 2025-06-26 | $1,471.86 | $3,791.40 | 239,200 | — | — |
| 2025-06-25 | $1,457.24 | $3,753.74 | 176,600 | — | — |
| 2025-06-24 | $1,472.95 | $3,794.21 | 337,100 | — | — |
| 2025-06-23 | $1,470.68 | $3,788.36 | 291,200 | — | — |
| 2025-06-20 | $1,442.44 | $3,715.62 | 476,700 | — | — |
| 2025-06-18 | $1,414.48 | $3,643.60 | 295,900 | — | — |
| 2025-06-17 | $1,425.38 | $3,671.67 | 217,600 | — | — |
| 2025-06-16 | $1,427.40 | $3,676.88 | 213,300 | — | — |
| 2025-06-13 | $1,439.61 | $3,708.33 | 318,200 | — | — |
| 2025-06-12 | $1,435.84 | $3,698.62 | 358,100 | — | — |
| 2025-06-11 | $1,429.62 | $3,682.60 | 387,300 | — | — |
| 2025-06-10 | $1,433.04 | $3,691.41 | 258,100 | — | — |
| 2025-06-09 | $1,460.06 | $3,761.01 | 176,900 | — | — |
| 2025-06-06 | $1,465.89 | $3,776.03 | 154,500 | — | — |
| 2025-06-05 | $1,444.49 | $3,720.90 | 237,200 | — | — |
| 2025-06-04 | $1,448.70 | $3,731.75 | 173,500 | — | — |
| 2025-06-03 | $1,455.95 | $3,750.42 | 276,800 | — | — |
| 2025-06-02 | $1,453.77 | $3,744.81 | 152,600 | — | — |
| 2025-05-30 | $1,468.43 | $3,782.57 | 375,000 | — | — |
| 2025-05-29 | $1,460.68 | $3,762.61 | 247,900 | — | — |
| 2025-05-28 | $1,460.52 | $3,762.19 | 231,000 | — | — |
| 2025-05-27 | $1,453.76 | $3,744.78 | 222,800 | — | — |
| 2025-05-23 | $1,431.50 | $3,687.44 | 430,400 | — | — |
| 2025-05-22 | $1,405.15 | $3,619.56 | 230,000 | — | — |
| 2025-05-21 | $1,407.98 | $3,626.85 | 170,600 | — | — |
| 2025-05-20 | $1,429.57 | $3,682.47 | 188,700 | — | — |
| 2025-05-19 | $1,440.00 | $3,709.33 | 230,000 | — | — |
| 2025-05-16 | $1,423.17 | $3,665.98 | 268,900 | — | — |
| 2025-05-15 | $1,405.62 | $3,620.77 | 252,500 | — | — |
| 2025-05-14 | $1,391.19 | $3,583.60 | 347,500 | — | — |
| 2025-05-13 | $1,415.84 | $3,647.10 | 280,300 | — | — |
| 2025-05-12 | $1,417.18 | $3,650.55 | 473,400 | — | — |
| 2025-05-09 | $1,373.49 | $3,538.01 | 276,300 | — | — |
| 2025-05-08 | $1,384.99 | $3,567.63 | 260,400 | — | — |
| 2025-05-07 | $1,382.76 | $3,561.89 | 385,300 | — | — |
| 2025-05-06 | $1,391.86 | $3,585.33 | 558,100 | — | — |
| 2025-05-05 | $1,472.62 | $3,793.36 | 563,300 | — | — |
| 2025-05-02 | $1,450.28 | $3,735.82 | 385,000 | — | — |
| 2025-05-01 | $1,434.19 | $3,694.37 | 228,000 | — | — |
| 2025-04-30 | $1,413.07 | $3,639.96 | 217,600 | — | — |
| 2025-04-29 | $1,407.89 | $3,626.62 | 157,900 | — | — |
| 2025-04-28 | $1,395.72 | $3,595.27 | 170,300 | — | — |
| 2025-04-25 | $1,378.13 | $3,549.96 | 199,100 | — | — |
| 2025-04-24 | $1,368.02 | $3,523.92 | 210,300 | — | — |
| 2025-04-23 | $1,352.00 | $3,482.65 | 324,800 | — | — |
| 2025-04-22 | $1,307.90 | $3,369.05 | 457,100 | — | — |
| 2025-04-21 | $1,306.55 | $3,365.58 | 234,400 | — | — |
| 2025-04-17 | $1,337.66 | $3,445.71 | 224,400 | — | — |
| 2025-04-16 | $1,336.30 | $3,442.21 | 324,300 | — | — |
| 2025-04-15 | $1,360.92 | $3,505.63 | 575,500 | — | — |
| 2025-04-14 | $1,337.13 | $3,444.35 | 337,700 | — | — |
| 2025-04-11 | $1,313.09 | $3,382.42 | 268,300 | — | — |
| 2025-04-10 | $1,298.20 | $3,344.07 | 360,200 | — | — |
| 2025-04-09 | $1,317.07 | $3,392.68 | 509,300 | — | — |
| 2025-04-08 | $1,231.75 | $3,172.90 | 365,700 | — | — |
| 2025-04-07 | $1,249.55 | $3,218.75 | 614,500 | — | — |
| 2025-04-04 | $1,237.85 | $3,188.61 | 581,900 | — | — |
| 2025-04-03 | $1,363.42 | $3,512.07 | 352,300 | — | — |
| 2025-04-02 | $1,399.57 | $3,605.19 | 251,500 | — | — |
| 2025-04-01 | $1,397.44 | $3,599.70 | 222,700 | — | — |
| 2025-03-31 | $1,383.29 | $3,563.25 | 381,000 | — | — |
| 2025-03-28 | $1,377.20 | $3,547.57 | 272,900 | — | — |
| 2025-03-27 | $1,384.26 | $3,565.75 | 166,000 | — | — |
| 2025-03-26 | $1,394.04 | $3,590.95 | 226,400 | — | — |
| 2025-03-25 | $1,394.11 | $3,591.13 | 186,800 | — | — |
| 2025-03-24 | $1,380.35 | $3,555.68 | 204,800 | — | — |
| 2025-03-21 | $1,346.12 | $3,467.51 | 545,200 | — | — |
| 2025-03-20 | $1,360.74 | $3,505.17 | 189,800 | — | — |
| 2025-03-19 | $1,371.32 | $3,532.42 | 241,100 | — | — |
| 2025-03-18 | $1,342.43 | $3,458.00 | 192,000 | — | — |
| 2025-03-17 | $1,358.94 | $3,500.53 | 191,000 | — | — |
| 2025-03-14 | $1,346.50 | $3,468.49 | 182,200 | — | — |
| 2025-03-13 | $1,330.22 | $3,426.55 | 267,800 | — | — |
| 2025-03-12 | $1,325.37 | $3,414.06 | 343,200 | — | — |
| 2025-03-11 | $1,319.87 | $3,399.89 | 212,900 | — | — |
| 2025-03-10 | $1,336.05 | $3,441.57 | 325,700 | — | — |
| 2025-03-07 | $1,341.59 | $3,455.84 | 329,000 | — | — |
| 2025-03-06 | $1,344.68 | $3,463.80 | 271,100 | — | — |
| 2025-03-05 | $1,375.02 | $3,541.95 | 206,800 | — | — |
| 2025-03-04 | $1,349.81 | $3,477.01 | 261,200 | — | — |
| 2025-03-03 | $1,370.82 | $3,531.13 | 246,400 | — | — |
| 2025-02-28 | $1,367.20 | $3,521.81 | 267,200 | — | — |
| 2025-02-27 | $1,349.52 | $3,476.26 | 156,200 | — | — |
| 2025-02-26 | $1,332.80 | $3,433.20 | 150,200 | — | — |
| 2025-02-25 | $1,333.73 | $3,435.59 | 221,900 | — | — |
| 2025-02-24 | $1,313.03 | $3,382.27 | 248,100 | — | — |
| 2025-02-21 | $1,290.13 | $3,323.28 | 198,800 | — | — |
| 2025-02-20 | $1,312.54 | $3,381.01 | 150,400 | — | — |
| 2025-02-19 | $1,342.45 | $3,458.05 | 319,600 | — | — |
| 2025-02-18 | $1,299.48 | $3,347.37 | 281,100 | — | — |
| 2025-02-14 | $1,314.19 | $3,385.26 | 350,700 | — | — |
| 2025-02-13 | $1,335.96 | $3,441.34 | 337,900 | — | — |
| 2025-02-12 | $1,353.46 | $3,486.41 | 309,300 | — | — |
| 2025-02-11 | $1,361.37 | $3,506.79 | 262,900 | — | — |
| 2025-02-10 | $1,335.30 | $3,439.64 | 199,200 | — | — |
| 2025-02-07 | $1,327.34 | $3,419.13 | 222,300 | — | — |
| 2025-02-06 | $1,299.35 | $3,347.03 | 406,200 | — | — |
| 2025-02-05 | $1,291.51 | $3,326.84 | 373,300 | — | — |
| 2025-02-04 | $1,307.66 | $3,368.44 | 544,500 | — | — |
| 2025-02-03 | $1,352.78 | $3,484.66 | 359,300 | — | — |
| 2025-01-31 | $1,353.34 | $3,486.10 | 192,100 | — | — |
| 2025-01-30 | $1,364.89 | $3,515.86 | 198,100 | — | — |
| 2025-01-29 | $1,338.92 | $3,448.96 | 191,800 | — | — |
| 2025-01-28 | $1,329.48 | $3,424.64 | 214,800 | — | — |
| 2025-01-27 | $1,344.23 | $3,462.64 | 236,700 | — | — |
| 2025-01-24 | $1,341.82 | $3,456.43 | 185,200 | — | — |
| 2025-01-23 | $1,349.98 | $3,477.45 | 239,600 | — | — |
| 2025-01-22 | $1,354.00 | $3,487.81 | 204,100 | — | — |
| 2025-01-21 | $1,358.01 | $3,498.13 | 198,400 | — | — |
| 2025-01-17 | $1,340.02 | $3,451.79 | 213,200 | — | — |
| 2025-01-16 | $1,322.02 | $3,405.43 | 229,400 | — | — |
| 2025-01-15 | $1,293.53 | $3,332.04 | 292,100 | — | — |
| 2025-01-14 | $1,300.73 | $3,350.59 | 211,200 | — | — |
| 2025-01-13 | $1,278.46 | $3,293.22 | 221,600 | — | — |
| 2025-01-10 | $1,262.11 | $3,251.10 | 266,900 | — | — |
| 2025-01-08 | $1,282.32 | $3,303.16 | 319,500 | — | — |
| 2025-01-07 | $1,252.13 | $3,225.40 | 190,900 | — | — |
| 2025-01-06 | $1,251.32 | $3,223.31 | 363,500 | — | — |
| 2025-01-03 | $1,275.56 | $3,285.75 | 219,700 | — | — |
| 2025-01-02 | $1,254.11 | $3,230.50 | 297,700 | — | — |