Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $636.28 | $1,455.92 | 150,100 | — | — |
| 2021-12-30 | $634.41 | $1,451.64 | 168,200 | — | — |
| 2021-12-29 | $630.51 | $1,442.72 | 108,800 | — | — |
| 2021-12-28 | $630.50 | $1,442.69 | 110,700 | — | — |
| 2021-12-27 | $627.50 | $1,435.83 | 153,200 | — | — |
| 2021-12-23 | $628.00 | $1,436.97 | 201,600 | — | — |
| 2021-12-22 | $614.70 | $1,406.54 | 190,800 | — | — |
| 2021-12-21 | $609.29 | $1,394.16 | 259,600 | — | — |
| 2021-12-20 | $581.06 | $1,329.57 | 229,600 | — | — |
| 2021-12-17 | $583.88 | $1,336.02 | 363,800 | — | — |
| 2021-12-16 | $576.64 | $1,319.45 | 235,100 | — | — |
| 2021-12-15 | $582.59 | $1,333.07 | 309,200 | — | — |
| 2021-12-14 | $583.74 | $1,335.70 | 221,600 | — | — |
| 2021-12-13 | $591.90 | $1,354.37 | 350,500 | — | — |
| 2021-12-10 | $605.31 | $1,385.05 | 169,600 | — | — |
| 2021-12-09 | $605.64 | $1,385.81 | 152,700 | — | — |
| 2021-12-08 | $612.57 | $1,401.67 | 189,600 | — | — |
| 2021-12-07 | $603.36 | $1,380.59 | 386,500 | — | — |
| 2021-12-06 | $601.62 | $1,376.61 | 375,400 | — | — |
| 2021-12-03 | $583.90 | $1,336.06 | 303,700 | — | — |
| 2021-12-02 | $581.99 | $1,331.69 | 482,400 | — | — |
| 2021-12-01 | $553.37 | $1,266.21 | 648,400 | — | — |
| 2021-11-30 | $578.05 | $1,322.68 | 790,700 | — | — |
| 2021-11-29 | $584.22 | $1,336.80 | 1,272,900 | — | — |
| 2021-11-26 | $561.29 | $1,284.33 | 1,105,700 | — | — |
| 2021-11-24 | $618.00 | $1,414.09 | 484,100 | — | — |
| 2021-11-23 | $625.25 | $1,430.68 | 560,400 | — | — |
| 2021-11-22 | $629.63 | $1,440.70 | 294,400 | — | — |
| 2021-11-19 | $631.84 | $1,445.76 | 406,200 | — | — |
| 2021-11-18 | $660.61 | $1,511.59 | 269,500 | — | — |
| 2021-11-17 | $658.93 | $1,507.75 | 277,200 | — | — |
| 2021-11-16 | $647.09 | $1,480.65 | 301,300 | — | — |
| 2021-11-15 | $653.74 | $1,495.87 | 250,100 | — | — |
| 2021-11-12 | $643.00 | $1,471.30 | 355,700 | — | — |
| 2021-11-11 | $656.21 | $1,501.52 | 166,700 | — | — |
| 2021-11-10 | $677.25 | $1,549.67 | 308,300 | — | — |
| 2021-11-09 | $685.00 | $1,567.40 | 239,400 | — | — |
| 2021-11-08 | $674.58 | $1,543.56 | 356,100 | — | — |
| 2021-11-05 | $665.14 | $1,521.96 | 374,700 | — | — |
| 2021-11-04 | $629.18 | $1,439.67 | 213,300 | — | — |
| 2021-11-03 | $623.00 | $1,425.53 | 214,700 | — | — |
| 2021-11-02 | $629.75 | $1,440.98 | 200,600 | — | — |
| 2021-11-01 | $630.54 | $1,442.78 | 189,600 | — | — |
| 2021-10-29 | $623.82 | $1,427.41 | 256,100 | — | — |
| 2021-10-28 | $628.39 | $1,437.87 | 230,700 | — | — |
| 2021-10-27 | $629.22 | $1,439.76 | 203,600 | — | — |
| 2021-10-26 | $642.94 | $1,471.16 | 241,800 | — | — |
| 2021-10-25 | $636.10 | $1,455.51 | 199,500 | — | — |
| 2021-10-22 | $648.23 | $1,483.26 | 166,000 | — | — |
| 2021-10-21 | $650.00 | $1,487.31 | 182,500 | — | — |
| 2021-10-20 | $643.35 | $1,472.10 | 181,300 | — | — |
| 2021-10-19 | $647.04 | $1,480.54 | 217,200 | — | — |
| 2021-10-18 | $639.99 | $1,464.41 | 164,700 | — | — |
| 2021-10-15 | $639.47 | $1,463.22 | 257,800 | — | — |
| 2021-10-14 | $635.74 | $1,454.68 | 273,700 | — | — |
| 2021-10-13 | $631.99 | $1,446.10 | 228,700 | — | — |
| 2021-10-12 | $631.23 | $1,444.36 | 181,400 | — | — |
| 2021-10-11 | $637.14 | $1,457.89 | 106,200 | — | — |
| 2021-10-08 | $644.06 | $1,473.72 | 144,600 | — | — |
| 2021-10-07 | $648.03 | $1,482.81 | 167,900 | — | — |
| 2021-10-06 | $650.59 | $1,488.66 | 190,800 | — | — |
| 2021-10-05 | $645.28 | $1,476.51 | 180,700 | — | — |
| 2021-10-04 | $644.01 | $1,473.61 | 221,800 | — | — |
| 2021-10-01 | $652.93 | $1,494.02 | 438,600 | — | — |
| 2021-09-30 | $624.57 | $1,429.12 | 368,000 | — | — |
| 2021-09-29 | $634.50 | $1,451.85 | 200,500 | — | — |
| 2021-09-28 | $638.29 | $1,460.52 | 237,700 | — | — |
| 2021-09-27 | $648.82 | $1,484.61 | 350,000 | — | — |
| 2021-09-24 | $644.42 | $1,474.54 | 214,000 | — | — |
| 2021-09-23 | $638.19 | $1,460.29 | 281,500 | — | — |
| 2021-09-22 | $629.09 | $1,439.47 | 254,500 | — | — |
| 2021-09-21 | $613.75 | $1,404.37 | 197,400 | — | — |
| 2021-09-20 | $614.86 | $1,406.91 | 279,300 | — | — |
| 2021-09-17 | $609.94 | $1,395.65 | 762,800 | — | — |
| 2021-09-16 | $604.60 | $1,383.43 | 175,600 | — | — |
| 2021-09-15 | $612.96 | $1,402.56 | 301,400 | — | — |
| 2021-09-14 | $614.00 | $1,404.94 | 282,900 | — | — |
| 2021-09-13 | $611.74 | $1,399.77 | 214,500 | — | — |
| 2021-09-10 | $599.56 | $1,371.90 | 283,600 | — | — |
| 2021-09-09 | $598.07 | $1,368.49 | 330,700 | — | — |
| 2021-09-08 | $585.02 | $1,338.63 | 208,000 | — | — |
| 2021-09-07 | $590.94 | $1,352.17 | 374,100 | — | — |
| 2021-09-03 | $602.27 | $1,378.10 | 220,700 | — | — |
| 2021-09-02 | $609.78 | $1,395.28 | 146,500 | — | — |
| 2021-09-01 | $609.50 | $1,394.64 | 250,500 | — | — |
| 2021-08-31 | $607.47 | $1,390.00 | 278,400 | — | — |
| 2021-08-30 | $603.57 | $1,381.07 | 163,800 | — | — |
| 2021-08-27 | $608.75 | $1,392.93 | 250,600 | — | — |
| 2021-08-26 | $594.36 | $1,360.00 | 142,200 | — | — |
| 2021-08-25 | $604.03 | $1,382.13 | 146,700 | — | — |
| 2021-08-24 | $608.30 | $1,391.90 | 192,400 | — | — |
| 2021-08-23 | $603.07 | $1,379.93 | 205,500 | — | — |
| 2021-08-20 | $595.40 | $1,362.38 | 187,500 | — | — |
| 2021-08-19 | $589.47 | $1,348.81 | 228,200 | — | — |
| 2021-08-18 | $603.16 | $1,380.13 | 192,100 | — | — |
| 2021-08-17 | $603.45 | $1,380.80 | 145,800 | — | — |
| 2021-08-16 | $603.84 | $1,381.69 | 209,700 | — | — |
| 2021-08-13 | $605.97 | $1,386.56 | 159,300 | — | — |
| 2021-08-12 | $614.37 | $1,405.79 | 241,400 | — | — |
| 2021-08-11 | $624.05 | $1,427.93 | 434,200 | — | — |
| 2021-08-10 | $621.00 | $1,420.96 | 279,700 | — | — |
| 2021-08-09 | $628.51 | $1,438.14 | 259,100 | — | — |
| 2021-08-06 | $629.11 | $1,439.51 | 164,900 | — | — |
| 2021-08-05 | $624.55 | $1,429.08 | 163,500 | — | — |
| 2021-08-04 | $616.11 | $1,409.77 | 174,700 | — | — |
| 2021-08-03 | $631.96 | $1,446.03 | 207,100 | — | — |
| 2021-08-02 | $635.30 | $1,453.68 | 199,600 | — | — |
| 2021-07-30 | $641.09 | $1,466.93 | 173,900 | — | — |
| 2021-07-29 | $654.89 | $1,498.50 | 128,200 | — | — |
| 2021-07-28 | $648.52 | $1,483.93 | 148,700 | — | — |
| 2021-07-27 | $648.51 | $1,483.90 | 110,600 | — | — |
| 2021-07-26 | $650.64 | $1,488.78 | 132,600 | — | — |
| 2021-07-23 | $647.64 | $1,481.91 | 131,100 | — | — |
| 2021-07-22 | $647.23 | $1,480.97 | 102,500 | — | — |
| 2021-07-21 | $648.85 | $1,484.68 | 144,800 | — | — |
| 2021-07-20 | $636.68 | $1,456.83 | 296,300 | — | — |
| 2021-07-19 | $607.66 | $1,390.43 | 485,400 | — | — |
| 2021-07-16 | $633.58 | $1,449.74 | 197,100 | — | — |
| 2021-07-15 | $636.56 | $1,456.56 | 168,600 | — | — |
| 2021-07-14 | $645.94 | $1,478.02 | 165,600 | — | — |
| 2021-07-13 | $648.56 | $1,484.02 | 215,800 | — | — |
| 2021-07-12 | $653.66 | $1,495.69 | 256,400 | — | — |
| 2021-07-09 | $660.06 | $1,510.33 | 154,800 | — | — |
| 2021-07-08 | $647.21 | $1,480.93 | 188,200 | — | — |
| 2021-07-07 | $654.37 | $1,497.31 | 176,900 | — | — |
| 2021-07-06 | $656.43 | $1,502.03 | 178,500 | — | — |
| 2021-07-02 | $661.44 | $1,513.49 | 130,000 | — | — |
| 2021-07-01 | $658.98 | $1,507.86 | 203,400 | — | — |
| 2021-06-30 | $647.29 | $1,481.11 | 301,300 | — | — |
| 2021-06-29 | $644.23 | $1,474.11 | 285,100 | — | — |
| 2021-06-28 | $656.30 | $1,501.73 | 264,100 | — | — |
| 2021-06-25 | $673.22 | $1,540.44 | 366,700 | — | — |
| 2021-06-24 | $679.99 | $1,555.94 | 253,000 | — | — |
| 2021-06-23 | $682.63 | $1,561.98 | 269,900 | — | — |
| 2021-06-22 | $679.00 | $1,553.67 | 290,200 | — | — |
| 2021-06-21 | $670.93 | $1,535.20 | 267,700 | — | — |
| 2021-06-18 | $654.93 | $1,498.59 | 354,900 | — | — |
| 2021-06-17 | $667.51 | $1,527.38 | 289,600 | — | — |
| 2021-06-16 | $665.22 | $1,522.14 | 300,600 | — | — |
| 2021-06-15 | $676.50 | $1,547.95 | 290,300 | — | — |
| 2021-06-14 | $668.91 | $1,530.58 | 335,400 | — | — |
| 2021-06-11 | $661.94 | $1,514.63 | 210,200 | — | — |
| 2021-06-10 | $660.00 | $1,510.19 | 196,200 | — | — |
| 2021-06-09 | $664.00 | $1,519.35 | 260,400 | — | — |
| 2021-06-08 | $669.00 | $1,530.79 | 317,800 | — | — |
| 2021-06-07 | $662.55 | $1,516.03 | 673,900 | — | — |
| 2021-06-04 | $665.30 | $1,522.32 | 467,400 | — | — |
| 2021-06-03 | $660.75 | $1,511.91 | 398,300 | — | — |
| 2021-06-02 | $659.50 | $1,509.05 | 395,300 | — | — |
| 2021-06-01 | $659.97 | $1,510.13 | 383,000 | — | — |
| 2021-05-28 | $648.84 | $1,484.66 | 291,100 | — | — |
| 2021-05-27 | $649.50 | $1,486.17 | 825,600 | — | — |
| 2021-05-26 | $621.04 | $1,421.05 | 285,100 | — | — |
| 2021-05-25 | $612.72 | $1,402.01 | 154,700 | — | — |
| 2021-05-24 | $614.92 | $1,407.04 | 250,000 | — | — |
| 2021-05-21 | $601.00 | $1,375.19 | 295,400 | — | — |
| 2021-05-20 | $603.52 | $1,380.96 | 272,900 | — | — |
| 2021-05-19 | $587.63 | $1,344.60 | 216,500 | — | — |
| 2021-05-18 | $590.51 | $1,351.19 | 224,300 | — | — |
| 2021-05-17 | $596.45 | $1,364.78 | 217,000 | — | — |
| 2021-05-14 | $597.41 | $1,366.98 | 156,200 | — | — |
| 2021-05-13 | $586.57 | $1,342.17 | 290,500 | — | — |
| 2021-05-12 | $578.24 | $1,323.11 | 385,000 | — | — |
| 2021-05-11 | $600.06 | $1,373.04 | 432,700 | — | — |
| 2021-05-10 | $601.37 | $1,376.04 | 352,300 | — | — |
| 2021-05-07 | $607.99 | $1,391.19 | 176,000 | — | — |
| 2021-05-06 | $599.04 | $1,370.71 | 317,600 | — | — |
| 2021-05-05 | $595.50 | $1,362.61 | 302,600 | — | — |
| 2021-05-04 | $596.66 | $1,365.26 | 236,200 | — | — |
| 2021-05-03 | $607.85 | $1,390.87 | 201,200 | — | — |
| 2021-04-30 | $613.74 | $1,404.34 | 335,400 | — | — |
| 2021-04-29 | $610.00 | $1,395.79 | 141,400 | — | — |
| 2021-04-28 | $605.26 | $1,384.94 | 156,700 | — | — |
| 2021-04-27 | $602.46 | $1,378.53 | 163,300 | — | — |
| 2021-04-26 | $603.95 | $1,381.94 | 186,700 | — | — |
| 2021-04-23 | $595.33 | $1,362.22 | 314,900 | — | — |
| 2021-04-22 | $593.79 | $1,358.69 | 152,000 | — | — |
| 2021-04-21 | $596.19 | $1,364.19 | 275,200 | — | — |
| 2021-04-20 | $595.75 | $1,363.18 | 322,800 | — | — |
| 2021-04-19 | $606.00 | $1,386.63 | 239,800 | — | — |
| 2021-04-16 | $617.49 | $1,412.92 | 391,500 | — | — |
| 2021-04-15 | $623.79 | $1,427.34 | 270,100 | — | — |
| 2021-04-14 | $628.92 | $1,439.08 | 218,100 | — | — |
| 2021-04-13 | $618.33 | $1,414.85 | 259,800 | — | — |
| 2021-04-12 | $623.64 | $1,427.00 | 171,100 | — | — |
| 2021-04-09 | $615.24 | $1,407.78 | 139,600 | — | — |
| 2021-04-08 | $616.10 | $1,409.74 | 157,800 | — | — |
| 2021-04-07 | $606.45 | $1,387.66 | 148,200 | — | — |
| 2021-04-06 | $614.38 | $1,405.81 | 216,600 | — | — |
| 2021-04-05 | $603.77 | $1,381.53 | 280,900 | — | — |
| 2021-04-01 | $603.71 | $1,381.39 | 302,300 | — | — |
| 2021-03-31 | $587.92 | $1,345.26 | 406,400 | — | — |
| 2021-03-30 | $584.63 | $1,337.73 | 169,900 | — | — |
| 2021-03-29 | $579.18 | $1,325.26 | 220,700 | — | — |
| 2021-03-26 | $586.44 | $1,341.88 | 276,400 | — | — |
| 2021-03-25 | $586.22 | $1,341.37 | 292,700 | — | — |
| 2021-03-24 | $592.82 | $1,356.48 | 246,500 | — | — |
| 2021-03-23 | $582.95 | $1,333.89 | 206,800 | — | — |
| 2021-03-22 | $597.36 | $1,366.86 | 156,700 | — | — |
| 2021-03-19 | $601.52 | $1,376.38 | 311,400 | — | — |
| 2021-03-18 | $597.61 | $1,367.44 | 174,400 | — | — |
| 2021-03-17 | $610.45 | $1,396.82 | 182,900 | — | — |
| 2021-03-16 | $606.78 | $1,388.42 | 206,600 | — | — |
| 2021-03-15 | $617.46 | $1,412.86 | 226,000 | — | — |
| 2021-03-12 | $619.89 | $1,418.42 | 283,600 | — | — |
| 2021-03-11 | $597.29 | $1,366.70 | 234,000 | — | — |
| 2021-03-10 | $599.37 | $1,371.46 | 139,000 | — | — |
| 2021-03-09 | $589.48 | $1,348.83 | 325,400 | — | — |
| 2021-03-08 | $606.30 | $1,387.32 | 277,500 | — | — |
| 2021-03-05 | $596.93 | $1,365.88 | 424,400 | — | — |
| 2021-03-04 | $572.27 | $1,309.45 | 365,500 | — | — |
| 2021-03-03 | $590.11 | $1,350.27 | 208,400 | — | — |
| 2021-03-02 | $596.75 | $1,365.47 | 193,000 | — | — |
| 2021-03-01 | $596.87 | $1,365.74 | 190,500 | — | — |
| 2021-02-26 | $576.67 | $1,319.52 | 214,000 | — | — |
| 2021-02-25 | $576.65 | $1,319.48 | 322,600 | — | — |
| 2021-02-24 | $609.15 | $1,393.84 | 325,900 | — | — |
| 2021-02-23 | $604.30 | $1,382.74 | 310,100 | — | — |
| 2021-02-22 | $590.13 | $1,350.32 | 260,300 | — | — |
| 2021-02-19 | $600.50 | $1,374.05 | 255,000 | — | — |
| 2021-02-18 | $576.54 | $1,319.22 | 215,300 | — | — |
| 2021-02-17 | $570.37 | $1,305.11 | 183,500 | — | — |
| 2021-02-16 | $572.55 | $1,310.09 | 230,400 | — | — |
| 2021-02-12 | $576.49 | $1,319.11 | 256,900 | — | — |
| 2021-02-11 | $575.02 | $1,315.75 | 290,000 | — | — |
| 2021-02-10 | $579.72 | $1,326.50 | 336,800 | — | — |
| 2021-02-09 | $596.64 | $1,365.22 | 286,000 | — | — |
| 2021-02-08 | $600.17 | $1,373.29 | 357,500 | — | — |
| 2021-02-05 | $605.00 | $1,384.34 | 294,900 | — | — |
| 2021-02-04 | $610.00 | $1,395.79 | 350,200 | — | — |
| 2021-02-03 | $599.31 | $1,371.33 | 422,800 | — | — |
| 2021-02-02 | $589.40 | $1,348.65 | 417,900 | — | — |
| 2021-02-01 | $570.31 | $1,304.97 | 347,700 | — | — |
| 2021-01-29 | $553.28 | $1,266.00 | 460,600 | — | — |
| 2021-01-28 | $555.73 | $1,271.61 | 451,600 | — | — |
| 2021-01-27 | $518.59 | $1,186.62 | 552,000 | — | — |
| 2021-01-26 | $544.22 | $1,245.27 | 263,700 | — | — |
| 2021-01-25 | $560.11 | $1,281.63 | 686,500 | — | — |
| 2021-01-22 | $576.40 | $1,318.90 | 179,500 | — | — |
| 2021-01-21 | $573.98 | $1,313.37 | 213,300 | — | — |
| 2021-01-20 | $577.49 | $1,321.40 | 262,700 | — | — |
| 2021-01-19 | $573.41 | $1,312.06 | 343,300 | — | — |
| 2021-01-15 | $584.99 | $1,338.56 | 212,800 | — | — |
| 2021-01-14 | $606.07 | $1,386.79 | 243,800 | — | — |
| 2021-01-13 | $611.01 | $1,398.10 | 160,200 | — | — |
| 2021-01-12 | $617.91 | $1,413.89 | 128,500 | — | — |
| 2021-01-11 | $612.92 | $1,402.47 | 161,800 | — | — |
| 2021-01-08 | $613.26 | $1,403.25 | 201,900 | — | — |
| 2021-01-07 | $605.18 | $1,384.76 | 214,200 | — | — |
| 2021-01-06 | $598.90 | $1,370.39 | 198,200 | — | — |
| 2021-01-05 | $599.22 | $1,371.12 | 172,300 | — | — |
| 2021-01-04 | $587.67 | $1,344.69 | 388,400 | — | — |