Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $228.45 | $393.05 | 239,500 | — | — |
| 2015-12-30 | $227.88 | $392.07 | 179,800 | — | — |
| 2015-12-29 | $228.37 | $392.91 | 166,000 | — | — |
| 2015-12-28 | $225.22 | $387.49 | 228,000 | — | — |
| 2015-12-24 | $226.79 | $390.20 | 85,500 | — | — |
| 2015-12-23 | $227.53 | $391.47 | 268,700 | — | — |
| 2015-12-22 | $226.17 | $389.13 | 277,800 | — | — |
| 2015-12-21 | $226.03 | $388.89 | 449,000 | — | — |
| 2015-12-18 | $219.90 | $378.34 | 562,900 | — | — |
| 2015-12-17 | $219.68 | $377.96 | 517,800 | — | — |
| 2015-12-16 | $221.34 | $380.82 | 867,000 | — | — |
| 2015-12-15 | $217.68 | $374.52 | 924,400 | — | — |
| 2015-12-14 | $218.08 | $375.21 | 625,100 | — | — |
| 2015-12-11 | $223.36 | $384.29 | 479,200 | — | — |
| 2015-12-10 | $230.72 | $396.96 | 242,300 | — | — |
| 2015-12-09 | $230.24 | $396.13 | 220,700 | — | — |
| 2015-12-08 | $232.67 | $400.31 | 384,100 | — | — |
| 2015-12-07 | $237.14 | $408.00 | 351,300 | — | — |
| 2015-12-04 | $238.01 | $409.50 | 191,700 | — | — |
| 2015-12-03 | $234.39 | $403.27 | 193,700 | — | — |
| 2015-12-02 | $236.40 | $406.73 | 302,900 | — | — |
| 2015-12-01 | $238.22 | $409.86 | 212,200 | — | — |
| 2015-11-30 | $234.63 | $403.68 | 433,100 | — | — |
| 2015-11-27 | $237.21 | $408.12 | 86,400 | — | — |
| 2015-11-25 | $236.34 | $406.63 | 252,500 | — | — |
| 2015-11-24 | $235.87 | $405.82 | 298,500 | — | — |
| 2015-11-23 | $236.16 | $406.32 | 457,200 | — | — |
| 2015-11-20 | $236.25 | $406.47 | 486,200 | — | — |
| 2015-11-19 | $235.90 | $405.87 | 473,800 | — | — |
| 2015-11-18 | $232.39 | $399.83 | 387,200 | — | — |
| 2015-11-17 | $231.30 | $397.96 | 390,600 | — | — |
| 2015-11-16 | $231.24 | $397.85 | 818,100 | — | — |
| 2015-11-13 | $229.72 | $395.24 | 786,000 | — | — |
| 2015-11-12 | $229.50 | $394.86 | 1,258,300 | — | — |
| 2015-11-11 | $218.88 | $376.59 | 474,100 | — | — |
| 2015-11-10 | $223.32 | $384.23 | 230,600 | — | — |
| 2015-11-09 | $222.97 | $383.62 | 219,900 | — | — |
| 2015-11-06 | $226.34 | $389.42 | 354,900 | — | — |
| 2015-11-05 | $227.41 | $391.26 | 368,200 | — | — |
| 2015-11-04 | $228.05 | $392.36 | 328,000 | — | — |
| 2015-11-03 | $225.00 | $387.12 | 326,600 | — | — |
| 2015-11-02 | $227.27 | $391.02 | 632,300 | — | — |
| 2015-10-30 | $219.85 | $378.26 | 268,800 | — | — |
| 2015-10-29 | $222.72 | $383.19 | 400,500 | — | — |
| 2015-10-28 | $217.58 | $374.35 | 468,500 | — | — |
| 2015-10-27 | $216.97 | $373.30 | 459,400 | — | — |
| 2015-10-26 | $217.19 | $373.68 | 216,400 | — | — |
| 2015-10-23 | $217.62 | $374.42 | 320,000 | — | — |
| 2015-10-22 | $218.97 | $376.74 | 482,400 | — | — |
| 2015-10-21 | $216.34 | $372.22 | 260,500 | — | — |
| 2015-10-20 | $215.83 | $371.34 | 229,300 | — | — |
| 2015-10-19 | $216.67 | $372.78 | 287,500 | — | — |
| 2015-10-16 | $216.25 | $372.06 | 264,600 | — | — |
| 2015-10-15 | $215.06 | $370.01 | 440,200 | — | — |
| 2015-10-14 | $211.77 | $364.35 | 988,300 | — | — |
| 2015-10-13 | $219.57 | $377.77 | 234,700 | — | — |
| 2015-10-12 | $221.72 | $381.47 | 335,000 | — | — |
| 2015-10-09 | $220.31 | $379.05 | 306,400 | — | — |
| 2015-10-08 | $219.62 | $377.86 | 277,500 | — | — |
| 2015-10-07 | $215.76 | $371.22 | 319,100 | — | — |
| 2015-10-06 | $213.25 | $366.90 | 803,400 | — | — |
| 2015-10-05 | $218.81 | $376.47 | 394,200 | — | — |
| 2015-10-02 | $217.62 | $374.42 | 352,400 | — | — |
| 2015-10-01 | $215.62 | $370.98 | 514,600 | — | — |
| 2015-09-30 | $212.41 | $365.45 | 774,100 | — | — |
| 2015-09-29 | $212.22 | $365.13 | 958,800 | — | — |
| 2015-09-28 | $218.84 | $376.52 | 480,000 | — | — |
| 2015-09-25 | $223.91 | $385.24 | 244,000 | — | — |
| 2015-09-24 | $224.71 | $386.62 | 370,200 | — | — |
| 2015-09-23 | $226.30 | $389.35 | 170,900 | — | — |
| 2015-09-22 | $227.87 | $392.05 | 203,600 | — | — |
| 2015-09-21 | $230.69 | $396.91 | 231,900 | — | — |
| 2015-09-18 | $230.88 | $397.23 | 507,400 | — | — |
| 2015-09-17 | $232.49 | $400.00 | 360,600 | — | — |
| 2015-09-16 | $230.17 | $396.01 | 182,100 | — | — |
| 2015-09-15 | $229.43 | $394.74 | 178,400 | — | — |
| 2015-09-14 | $228.53 | $393.19 | 273,700 | — | — |
| 2015-09-11 | $228.85 | $393.74 | 205,700 | — | — |
| 2015-09-10 | $227.00 | $390.56 | 298,500 | — | — |
| 2015-09-09 | $228.11 | $392.47 | 339,800 | — | — |
| 2015-09-08 | $231.93 | $399.04 | 256,600 | — | — |
| 2015-09-04 | $226.39 | $389.51 | 260,200 | — | — |
| 2015-09-03 | $229.48 | $394.82 | 461,200 | — | — |
| 2015-09-02 | $229.62 | $395.06 | 390,600 | — | — |
| 2015-09-01 | $222.52 | $382.85 | 479,800 | — | — |
| 2015-08-31 | $229.83 | $395.43 | 395,400 | — | — |
| 2015-08-28 | $237.00 | $407.76 | 358,700 | — | — |
| 2015-08-27 | $235.71 | $405.54 | 373,900 | — | — |
| 2015-08-26 | $227.48 | $391.38 | 712,100 | — | — |
| 2015-08-25 | $220.99 | $380.22 | 541,000 | — | — |
| 2015-08-24 | $221.56 | $381.20 | 587,100 | — | — |
| 2015-08-21 | $227.75 | $391.85 | 316,400 | — | — |
| 2015-08-20 | $232.79 | $400.52 | 408,800 | — | — |
| 2015-08-19 | $241.36 | $415.26 | 211,400 | — | — |
| 2015-08-18 | $242.56 | $417.33 | 222,700 | — | — |
| 2015-08-17 | $244.35 | $420.41 | 347,300 | — | — |
| 2015-08-14 | $243.08 | $418.22 | 500,500 | — | — |
| 2015-08-13 | $239.02 | $411.24 | 256,700 | — | — |
| 2015-08-12 | $234.35 | $403.20 | 561,600 | — | — |
| 2015-08-11 | $237.60 | $408.79 | 339,200 | — | — |
| 2015-08-10 | $237.00 | $407.76 | 341,900 | — | — |
| 2015-08-07 | $234.91 | $404.17 | 315,600 | — | — |
| 2015-08-06 | $238.18 | $409.79 | 547,300 | — | — |
| 2015-08-05 | $238.64 | $410.58 | 679,300 | — | — |
| 2015-08-04 | $228.35 | $392.88 | 815,600 | — | — |
| 2015-08-03 | $229.33 | $394.57 | 645,900 | — | — |
| 2015-07-31 | $226.30 | $389.35 | 515,100 | — | — |
| 2015-07-30 | $219.76 | $378.10 | 653,900 | — | — |
| 2015-07-29 | $221.02 | $380.27 | 679,700 | — | — |
| 2015-07-28 | $217.06 | $373.45 | 816,700 | — | — |
| 2015-07-27 | $216.93 | $373.23 | 1,018,300 | — | — |
| 2015-07-24 | $224.61 | $386.44 | 411,100 | — | — |
| 2015-07-23 | $225.78 | $388.46 | 338,100 | — | — |
| 2015-07-22 | $226.35 | $389.44 | 774,700 | — | — |
| 2015-07-21 | $229.22 | $394.38 | 566,700 | — | — |
| 2015-07-20 | $234.28 | $403.08 | 347,500 | — | — |
| 2015-07-17 | $233.60 | $401.91 | 190,700 | — | — |
| 2015-07-16 | $231.08 | $397.58 | 536,700 | — | — |
| 2015-07-15 | $228.59 | $393.29 | 437,900 | — | — |
| 2015-07-14 | $231.70 | $398.64 | 505,600 | — | — |
| 2015-07-13 | $225.26 | $387.56 | 234,200 | — | — |
| 2015-07-10 | $223.52 | $384.57 | 285,700 | — | — |
| 2015-07-09 | $223.64 | $384.78 | 473,700 | — | — |
| 2015-07-08 | $222.33 | $382.52 | 421,500 | — | — |
| 2015-07-07 | $227.62 | $391.62 | 506,500 | — | — |
| 2015-07-06 | $227.33 | $391.12 | 353,300 | — | — |
| 2015-07-02 | $227.78 | $391.90 | 161,600 | — | — |
| 2015-07-01 | $227.51 | $391.43 | 304,500 | — | — |
| 2015-06-30 | $224.67 | $386.55 | 368,200 | — | — |
| 2015-06-29 | $225.38 | $387.77 | 225,200 | — | — |
| 2015-06-26 | $229.17 | $394.29 | 280,300 | — | — |
| 2015-06-25 | $228.49 | $393.12 | 189,300 | — | — |
| 2015-06-24 | $227.62 | $391.62 | 170,300 | — | — |
| 2015-06-23 | $229.82 | $395.41 | 120,400 | — | — |
| 2015-06-22 | $231.09 | $397.59 | 170,700 | — | — |
| 2015-06-19 | $231.09 | $397.59 | 379,800 | — | — |
| 2015-06-18 | $228.79 | $393.64 | 185,800 | — | — |
| 2015-06-17 | $227.47 | $391.37 | 146,400 | — | — |
| 2015-06-16 | $225.97 | $388.78 | 213,100 | — | — |
| 2015-06-15 | $225.13 | $387.34 | 320,100 | — | — |
| 2015-06-12 | $225.62 | $388.18 | 244,800 | — | — |
| 2015-06-11 | $227.84 | $392.00 | 183,000 | — | — |
| 2015-06-10 | $226.50 | $389.70 | 243,300 | — | — |
| 2015-06-09 | $225.82 | $388.53 | 232,300 | — | — |
| 2015-06-08 | $225.05 | $387.20 | 239,200 | — | — |
| 2015-06-05 | $226.12 | $389.04 | 150,500 | — | — |
| 2015-06-04 | $225.18 | $387.43 | 221,300 | — | — |
| 2015-06-03 | $227.31 | $391.09 | 205,100 | — | — |
| 2015-06-02 | $226.41 | $389.54 | 203,300 | — | — |
| 2015-06-01 | $228.25 | $392.71 | 273,100 | — | — |
| 2015-05-29 | $226.04 | $388.91 | 435,500 | — | — |
| 2015-05-28 | $227.49 | $391.40 | 166,400 | — | — |
| 2015-05-27 | $228.99 | $393.98 | 241,000 | — | — |
| 2015-05-26 | $226.89 | $390.37 | 303,400 | — | — |
| 2015-05-22 | $227.12 | $390.76 | 191,400 | — | — |
| 2015-05-21 | $228.91 | $393.84 | 144,700 | — | — |
| 2015-05-20 | $228.19 | $392.60 | 185,000 | — | — |
| 2015-05-19 | $228.84 | $393.72 | 211,100 | — | — |
| 2015-05-18 | $226.74 | $390.11 | 292,000 | — | — |
| 2015-05-15 | $227.55 | $391.50 | 384,100 | — | — |
| 2015-05-14 | $229.22 | $394.38 | 398,600 | — | — |
| 2015-05-13 | $224.53 | $386.31 | 198,300 | — | — |
| 2015-05-12 | $223.45 | $384.45 | 295,600 | — | — |
| 2015-05-11 | $222.45 | $382.73 | 345,300 | — | — |
| 2015-05-08 | $221.86 | $381.71 | 443,700 | — | — |
| 2015-05-07 | $222.07 | $382.07 | 694,500 | — | — |
| 2015-05-06 | $220.12 | $378.72 | 609,800 | — | — |
| 2015-05-05 | $214.93 | $369.79 | 900,200 | — | — |
| 2015-05-04 | $220.28 | $379.00 | 505,900 | — | — |
| 2015-05-01 | $218.84 | $376.52 | 409,800 | — | — |
| 2015-04-30 | $212.13 | $364.97 | 275,300 | — | — |
| 2015-04-29 | $213.10 | $366.64 | 353,600 | — | — |
| 2015-04-28 | $217.87 | $374.85 | 343,100 | — | — |
| 2015-04-27 | $219.04 | $376.86 | 275,300 | — | — |
| 2015-04-24 | $223.03 | $383.73 | 242,900 | — | — |
| 2015-04-23 | $221.92 | $381.82 | 150,800 | — | — |
| 2015-04-22 | $221.81 | $381.63 | 225,300 | — | — |
| 2015-04-21 | $223.60 | $384.71 | 216,900 | — | — |
| 2015-04-20 | $222.48 | $382.78 | 153,300 | — | — |
| 2015-04-17 | $219.38 | $377.45 | 337,100 | — | — |
| 2015-04-16 | $222.08 | $382.09 | 172,700 | — | — |
| 2015-04-15 | $222.33 | $382.52 | 191,000 | — | — |
| 2015-04-14 | $222.30 | $382.47 | 171,800 | — | — |
| 2015-04-13 | $222.82 | $383.37 | 297,300 | — | — |
| 2015-04-10 | $223.20 | $384.02 | 204,000 | — | — |
| 2015-04-09 | $221.95 | $381.87 | 277,600 | — | — |
| 2015-04-08 | $220.61 | $379.56 | 303,200 | — | — |
| 2015-04-07 | $220.83 | $379.94 | 257,700 | — | — |
| 2015-04-06 | $219.74 | $378.07 | 186,700 | — | — |
| 2015-04-02 | $220.25 | $378.94 | 210,000 | — | — |
| 2015-04-01 | $218.72 | $376.31 | 329,700 | — | — |
| 2015-03-31 | $218.72 | $376.31 | 313,700 | — | — |
| 2015-03-30 | $219.83 | $378.22 | 271,200 | — | — |
| 2015-03-27 | $217.87 | $374.85 | 205,900 | — | — |
| 2015-03-26 | $215.18 | $370.22 | 426,700 | — | — |
| 2015-03-25 | $214.00 | $368.19 | 432,200 | — | — |
| 2015-03-24 | $215.15 | $370.17 | 181,600 | — | — |
| 2015-03-23 | $215.79 | $371.27 | 243,600 | — | — |
| 2015-03-20 | $215.75 | $371.20 | 434,300 | — | — |
| 2015-03-19 | $214.79 | $369.55 | 202,900 | — | — |
| 2015-03-18 | $216.44 | $372.39 | 269,700 | — | — |
| 2015-03-17 | $216.49 | $372.47 | 286,400 | — | — |
| 2015-03-16 | $217.14 | $373.59 | 385,300 | — | — |
| 2015-03-13 | $214.82 | $369.60 | 176,200 | — | — |
| 2015-03-12 | $216.28 | $372.11 | 285,900 | — | — |
| 2015-03-11 | $214.16 | $368.47 | 214,600 | — | — |
| 2015-03-10 | $213.00 | $366.47 | 218,900 | — | — |
| 2015-03-09 | $214.75 | $369.48 | 334,000 | — | — |
| 2015-03-06 | $213.12 | $366.68 | 308,000 | — | — |
| 2015-03-05 | $215.34 | $370.50 | 256,200 | — | — |
| 2015-03-04 | $215.33 | $370.48 | 285,900 | — | — |
| 2015-03-03 | $217.73 | $374.61 | 284,200 | — | — |
| 2015-03-02 | $218.11 | $375.26 | 529,100 | — | — |
| 2015-02-27 | $216.86 | $373.11 | 515,500 | — | — |
| 2015-02-26 | $221.58 | $381.23 | 455,000 | — | — |
| 2015-02-25 | $223.44 | $384.43 | 711,300 | — | — |
| 2015-02-24 | $225.27 | $387.58 | 731,200 | — | — |
| 2015-02-23 | $222.82 | $383.37 | 807,500 | — | — |
| 2015-02-20 | $213.73 | $367.73 | 272,400 | — | — |
| 2015-02-19 | $211.98 | $364.71 | 247,900 | — | — |
| 2015-02-18 | $209.12 | $359.79 | 276,300 | — | — |
| 2015-02-17 | $208.18 | $358.18 | 292,500 | — | — |
| 2015-02-13 | $208.62 | $358.93 | 285,300 | — | — |
| 2015-02-12 | $206.66 | $355.56 | 384,500 | — | — |
| 2015-02-11 | $206.87 | $355.92 | 412,100 | — | — |
| 2015-02-10 | $207.90 | $357.70 | 383,600 | — | — |
| 2015-02-09 | $207.87 | $357.64 | 440,900 | — | — |
| 2015-02-06 | $212.11 | $364.94 | 362,700 | — | — |
| 2015-02-05 | $211.02 | $363.06 | 302,600 | — | — |
| 2015-02-04 | $209.68 | $360.76 | 292,400 | — | — |
| 2015-02-03 | $207.80 | $357.52 | 404,100 | — | — |
| 2015-02-02 | $206.96 | $356.08 | 373,700 | — | — |
| 2015-01-30 | $205.53 | $353.62 | 420,500 | — | — |
| 2015-01-29 | $206.20 | $354.77 | 582,000 | — | — |
| 2015-01-28 | $203.00 | $349.26 | 461,000 | — | — |
| 2015-01-27 | $203.65 | $350.38 | 1,032,700 | — | — |
| 2015-01-26 | $208.57 | $358.85 | 636,500 | — | — |
| 2015-01-23 | $208.40 | $358.56 | 670,300 | — | — |
| 2015-01-22 | $206.04 | $354.49 | 384,700 | — | — |
| 2015-01-21 | $205.00 | $352.71 | 254,000 | — | — |
| 2015-01-20 | $203.75 | $350.55 | 402,000 | — | — |
| 2015-01-16 | $204.00 | $350.99 | 256,600 | — | — |
| 2015-01-15 | $203.74 | $350.54 | 211,800 | — | — |
| 2015-01-14 | $204.12 | $351.19 | 348,700 | — | — |
| 2015-01-13 | $204.03 | $351.04 | 287,600 | — | — |
| 2015-01-12 | $201.25 | $346.25 | 256,500 | — | — |
| 2015-01-09 | $201.32 | $346.37 | 406,700 | — | — |
| 2015-01-08 | $202.90 | $349.09 | 232,400 | — | — |
| 2015-01-07 | $199.56 | $343.35 | 271,100 | — | — |
| 2015-01-06 | $196.95 | $338.86 | 448,100 | — | — |
| 2015-01-05 | $196.45 | $338.00 | 508,300 | — | — |
| 2015-01-02 | $197.75 | $340.23 | 360,800 | — | — |