Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $161.02 | $241.56 | 125,400 | — | — |
| 2013-12-30 | $159.63 | $239.48 | 107,000 | — | — |
| 2013-12-27 | $160.12 | $240.21 | 120,000 | — | — |
| 2013-12-26 | $160.93 | $241.43 | 132,900 | — | — |
| 2013-12-24 | $159.97 | $239.99 | 88,600 | — | — |
| 2013-12-23 | $159.56 | $239.37 | 499,800 | — | — |
| 2013-12-20 | $160.11 | $240.20 | 457,200 | — | — |
| 2013-12-19 | $156.64 | $234.99 | 284,500 | — | — |
| 2013-12-18 | $154.57 | $231.89 | 524,800 | — | — |
| 2013-12-17 | $154.77 | $232.19 | 405,400 | — | — |
| 2013-12-16 | $156.26 | $234.42 | 317,800 | — | — |
| 2013-12-13 | $156.29 | $234.47 | 388,700 | — | — |
| 2013-12-12 | $156.63 | $234.98 | 293,500 | — | — |
| 2013-12-11 | $156.25 | $234.41 | 388,900 | — | — |
| 2013-12-10 | $155.51 | $233.30 | 354,700 | — | — |
| 2013-12-09 | $154.78 | $232.20 | 351,300 | — | — |
| 2013-12-06 | $156.08 | $234.15 | 315,400 | — | — |
| 2013-12-05 | $154.06 | $231.12 | 255,900 | — | — |
| 2013-12-04 | $154.17 | $231.29 | 595,800 | — | — |
| 2013-12-03 | $155.19 | $232.82 | 364,900 | — | — |
| 2013-12-02 | $154.96 | $232.47 | 481,300 | — | — |
| 2013-11-29 | $156.52 | $234.81 | 184,400 | — | — |
| 2013-11-27 | $157.92 | $236.91 | 1,039,400 | — | — |
| 2013-11-26 | $156.06 | $234.12 | 712,800 | — | — |
| 2013-11-25 | $151.54 | $227.34 | 650,100 | — | — |
| 2013-11-22 | $148.50 | $222.78 | 635,200 | — | — |
| 2013-11-21 | $145.05 | $217.61 | 214,900 | — | — |
| 2013-11-20 | $143.37 | $215.08 | 299,400 | — | — |
| 2013-11-19 | $145.10 | $217.68 | 266,200 | — | — |
| 2013-11-18 | $147.11 | $220.70 | 610,900 | — | — |
| 2013-11-15 | $148.45 | $222.71 | 642,800 | — | — |
| 2013-11-14 | $145.85 | $218.81 | 806,900 | — | — |
| 2013-11-13 | $149.15 | $223.76 | 320,400 | — | — |
| 2013-11-12 | $147.74 | $221.64 | 311,900 | — | — |
| 2013-11-11 | $147.23 | $220.88 | 300,800 | — | — |
| 2013-11-08 | $147.27 | $220.94 | 332,200 | — | — |
| 2013-11-07 | $146.12 | $219.21 | 351,700 | — | — |
| 2013-11-06 | $148.76 | $223.17 | 257,000 | — | — |
| 2013-11-05 | $147.72 | $221.61 | 286,900 | — | — |
| 2013-11-04 | $148.72 | $223.11 | 316,800 | — | — |
| 2013-11-01 | $147.35 | $221.06 | 373,700 | — | — |
| 2013-10-31 | $145.41 | $218.15 | 371,800 | — | — |
| 2013-10-30 | $147.18 | $220.80 | 203,000 | — | — |
| 2013-10-29 | $147.18 | $220.80 | 568,200 | — | — |
| 2013-10-28 | $145.20 | $217.83 | 749,200 | — | — |
| 2013-10-25 | $146.22 | $219.36 | 249,300 | — | — |
| 2013-10-24 | $146.46 | $219.72 | 609,100 | — | — |
| 2013-10-23 | $145.42 | $218.16 | 886,200 | — | — |
| 2013-10-22 | $139.46 | $209.22 | 429,900 | — | — |
| 2013-10-21 | $139.54 | $209.34 | 299,000 | — | — |
| 2013-10-18 | $140.13 | $210.22 | 1,312,400 | — | — |
| 2013-10-17 | $140.91 | $211.39 | 824,100 | — | — |
| 2013-10-16 | $140.17 | $210.28 | 411,000 | — | — |
| 2013-10-15 | $139.74 | $209.64 | 159,400 | — | — |
| 2013-10-14 | $140.50 | $210.78 | 242,400 | — | — |
| 2013-10-11 | $140.57 | $210.88 | 678,000 | — | — |
| 2013-10-10 | $140.69 | $211.06 | 466,500 | — | — |
| 2013-10-09 | $137.86 | $206.82 | 725,800 | — | — |
| 2013-10-08 | $139.68 | $209.55 | 678,800 | — | — |
| 2013-10-07 | $139.76 | $209.67 | 248,200 | — | — |
| 2013-10-04 | $140.49 | $210.76 | 716,200 | — | — |
| 2013-10-03 | $141.05 | $211.60 | 656,100 | — | — |
| 2013-10-02 | $142.22 | $213.36 | 762,000 | — | — |
| 2013-10-01 | $141.28 | $211.95 | 492,900 | — | — |
| 2013-09-30 | $138.70 | $208.08 | 669,500 | — | — |
| 2013-09-27 | $138.67 | $208.03 | 526,900 | — | — |
| 2013-09-26 | $137.22 | $205.86 | 952,600 | — | — |
| 2013-09-25 | $135.67 | $203.53 | 227,100 | — | — |
| 2013-09-24 | $136.52 | $204.81 | 876,900 | — | — |
| 2013-09-23 | $134.94 | $202.44 | 668,400 | — | — |
| 2013-09-20 | $139.70 | $209.58 | 335,100 | — | — |
| 2013-09-19 | $142.39 | $213.61 | 306,000 | — | — |
| 2013-09-18 | $142.75 | $214.15 | 698,900 | — | — |
| 2013-09-17 | $145.00 | $217.53 | 200,100 | — | — |
| 2013-09-16 | $145.25 | $217.91 | 204,700 | — | — |
| 2013-09-13 | $143.07 | $214.63 | 285,300 | — | — |
| 2013-09-12 | $144.83 | $217.28 | 337,900 | — | — |
| 2013-09-11 | $142.03 | $213.07 | 198,000 | — | — |
| 2013-09-10 | $140.87 | $211.33 | 222,200 | — | — |
| 2013-09-09 | $139.39 | $209.11 | 195,600 | — | — |
| 2013-09-06 | $138.05 | $207.10 | 215,000 | — | — |
| 2013-09-05 | $138.02 | $207.06 | 268,200 | — | — |
| 2013-09-04 | $137.93 | $206.92 | 588,800 | — | — |
| 2013-09-03 | $138.73 | $208.12 | 312,900 | — | — |
| 2013-08-30 | $137.00 | $205.53 | 310,500 | — | — |
| 2013-08-29 | $137.90 | $206.88 | 188,600 | — | — |
| 2013-08-28 | $137.48 | $206.25 | 120,000 | — | — |
| 2013-08-27 | $137.67 | $206.53 | 169,300 | — | — |
| 2013-08-26 | $139.90 | $209.88 | 202,400 | — | — |
| 2013-08-23 | $139.93 | $209.92 | 114,800 | — | — |
| 2013-08-22 | $139.18 | $208.80 | 86,300 | — | — |
| 2013-08-21 | $138.24 | $207.39 | 235,800 | — | — |
| 2013-08-20 | $138.51 | $207.79 | 196,200 | — | — |
| 2013-08-19 | $138.20 | $207.33 | 288,100 | — | — |
| 2013-08-16 | $137.06 | $205.62 | 339,300 | — | — |
| 2013-08-15 | $137.90 | $206.88 | 317,400 | — | — |
| 2013-08-14 | $138.95 | $208.45 | 181,900 | — | — |
| 2013-08-13 | $139.62 | $209.46 | 163,200 | — | — |
| 2013-08-12 | $140.37 | $210.58 | 282,400 | — | — |
| 2013-08-09 | $140.68 | $211.05 | 260,300 | — | — |
| 2013-08-08 | $140.78 | $211.20 | 632,900 | — | — |
| 2013-08-07 | $143.03 | $214.57 | 488,800 | — | — |
| 2013-08-06 | $145.20 | $217.83 | 643,800 | — | — |
| 2013-08-05 | $148.12 | $222.21 | 617,500 | — | — |
| 2013-08-02 | $147.87 | $221.84 | 366,900 | — | — |
| 2013-08-01 | $148.92 | $223.41 | 453,200 | — | — |
| 2013-07-31 | $144.59 | $216.91 | 318,600 | — | — |
| 2013-07-30 | $143.92 | $215.91 | 302,400 | — | — |
| 2013-07-29 | $143.09 | $214.66 | 368,800 | — | — |
| 2013-07-26 | $142.64 | $213.99 | 259,800 | — | — |
| 2013-07-25 | $141.70 | $212.58 | 248,200 | — | — |
| 2013-07-24 | $141.81 | $212.74 | 327,600 | — | — |
| 2013-07-23 | $140.95 | $211.45 | 274,100 | — | — |
| 2013-07-22 | $140.02 | $210.06 | 273,200 | — | — |
| 2013-07-19 | $138.42 | $207.66 | 357,200 | — | — |
| 2013-07-18 | $138.75 | $208.15 | 418,600 | — | — |
| 2013-07-17 | $139.15 | $208.75 | 711,200 | — | — |
| 2013-07-16 | $139.16 | $208.77 | 494,500 | — | — |
| 2013-07-15 | $140.99 | $211.51 | 369,200 | — | — |
| 2013-07-12 | $142.36 | $213.57 | 422,200 | — | — |
| 2013-07-11 | $141.64 | $212.49 | 660,900 | — | — |
| 2013-07-10 | $160.80 | $208.23 | 1,265,700 | — | — |
| 2013-07-09 | $159.80 | $206.93 | 906,900 | — | — |
| 2013-07-08 | $160.11 | $207.34 | 1,207,700 | — | — |
| 2013-07-05 | $158.00 | $204.60 | 854,700 | — | — |
| 2013-07-03 | $153.70 | $199.03 | 342,600 | — | — |
| 2013-07-02 | $151.67 | $196.41 | 702,000 | — | — |
| 2013-07-01 | $154.96 | $200.67 | 988,400 | — | — |
| 2013-06-28 | $156.77 | $203.01 | 609,600 | — | — |
| 2013-06-27 | $158.04 | $204.65 | 769,100 | — | — |
| 2013-06-26 | $156.79 | $203.04 | 665,400 | — | — |
| 2013-06-25 | $156.81 | $203.06 | 1,311,500 | — | — |
| 2013-06-24 | $162.19 | $210.03 | 936,400 | — | — |
| 2013-06-21 | $162.48 | $210.40 | 1,330,500 | — | — |
| 2013-06-20 | $157.14 | $203.49 | 899,800 | — | — |
| 2013-06-19 | $156.84 | $203.10 | 914,800 | — | — |
| 2013-06-18 | $156.85 | $203.11 | 1,492,800 | — | — |
| 2013-06-17 | $152.24 | $197.14 | 361,100 | — | — |
| 2013-06-14 | $148.78 | $192.66 | 817,700 | — | — |
| 2013-06-13 | $145.68 | $188.65 | 751,700 | — | — |
| 2013-06-12 | $145.23 | $188.07 | 366,700 | — | — |
| 2013-06-11 | $147.51 | $191.02 | 420,600 | — | — |
| 2013-06-10 | $149.99 | $194.23 | 298,400 | — | — |
| 2013-06-07 | $149.86 | $194.06 | 406,700 | — | — |
| 2013-06-06 | $150.72 | $195.18 | 430,800 | — | — |
| 2013-06-05 | $147.45 | $190.94 | 318,400 | — | — |
| 2013-06-04 | $147.76 | $191.34 | 312,500 | — | — |
| 2013-06-03 | $148.88 | $192.79 | 381,000 | — | — |
| 2013-05-31 | $146.10 | $189.19 | 262,000 | — | — |
| 2013-05-30 | $146.10 | $189.19 | 650,700 | — | — |
| 2013-05-29 | $146.92 | $190.25 | 214,400 | — | — |
| 2013-05-28 | $148.26 | $191.99 | 501,300 | — | — |
| 2013-05-24 | $147.00 | $190.36 | 264,100 | — | — |
| 2013-05-23 | $147.85 | $191.46 | 247,400 | — | — |
| 2013-05-22 | $150.01 | $194.26 | 399,000 | — | — |
| 2013-05-21 | $149.42 | $193.49 | 190,800 | — | — |
| 2013-05-20 | $149.84 | $194.04 | 158,400 | — | — |
| 2013-05-17 | $149.83 | $194.02 | 447,700 | — | — |
| 2013-05-16 | $150.65 | $195.08 | 443,200 | — | — |
| 2013-05-15 | $154.69 | $200.32 | 556,900 | — | — |
| 2013-05-14 | $150.08 | $194.35 | 251,200 | — | — |
| 2013-05-13 | $148.11 | $191.80 | 265,000 | — | — |
| 2013-05-10 | $148.84 | $192.74 | 142,200 | — | — |
| 2013-05-09 | $149.87 | $194.07 | 253,700 | — | — |
| 2013-05-08 | $148.50 | $192.30 | 283,800 | — | — |
| 2013-05-07 | $150.13 | $194.41 | 453,400 | — | — |
| 2013-05-06 | $150.30 | $194.63 | 265,200 | — | — |
| 2013-05-03 | $149.50 | $193.60 | 236,700 | — | — |
| 2013-05-02 | $149.02 | $192.97 | 192,400 | — | — |
| 2013-05-01 | $147.00 | $190.36 | 325,100 | — | — |
| 2013-04-30 | $146.80 | $190.10 | 446,500 | — | — |
| 2013-04-29 | $144.87 | $187.60 | 320,700 | — | — |
| 2013-04-26 | $145.31 | $188.17 | 251,200 | — | — |
| 2013-04-25 | $147.35 | $190.81 | 141,500 | — | — |
| 2013-04-24 | $148.09 | $191.77 | 178,100 | — | — |
| 2013-04-23 | $146.88 | $190.20 | 139,200 | — | — |
| 2013-04-22 | $146.16 | $189.27 | 212,300 | — | — |
| 2013-04-19 | $145.37 | $188.25 | 128,300 | — | — |
| 2013-04-18 | $144.18 | $186.71 | 146,600 | — | — |
| 2013-04-17 | $145.49 | $188.40 | 351,900 | — | — |
| 2013-04-16 | $148.16 | $191.86 | 365,800 | — | — |
| 2013-04-15 | $148.88 | $192.79 | 233,600 | — | — |
| 2013-04-12 | $152.90 | $198.00 | 139,700 | — | — |
| 2013-04-11 | $153.01 | $198.14 | 308,100 | — | — |
| 2013-04-10 | $153.22 | $198.41 | 285,500 | — | — |
| 2013-04-09 | $151.21 | $195.81 | 266,100 | — | — |
| 2013-04-08 | $150.28 | $194.61 | 192,400 | — | — |
| 2013-04-05 | $147.88 | $191.50 | 293,700 | — | — |
| 2013-04-04 | $149.84 | $194.04 | 95,000 | — | — |
| 2013-04-03 | $149.53 | $193.63 | 243,300 | — | — |
| 2013-04-02 | $150.39 | $194.75 | 241,700 | — | — |
| 2013-04-01 | $151.09 | $195.65 | 269,600 | — | — |
| 2013-03-28 | $152.92 | $198.02 | 213,300 | — | — |
| 2013-03-27 | $150.96 | $195.49 | 179,200 | — | — |
| 2013-03-26 | $150.27 | $194.59 | 241,600 | — | — |
| 2013-03-25 | $148.28 | $192.02 | 305,600 | — | — |
| 2013-03-22 | $149.35 | $193.40 | 145,100 | — | — |
| 2013-03-21 | $149.71 | $193.87 | 178,300 | — | — |
| 2013-03-20 | $151.71 | $196.46 | 216,200 | — | — |
| 2013-03-19 | $150.44 | $194.81 | 319,300 | — | — |
| 2013-03-18 | $150.10 | $194.37 | 264,400 | — | — |
| 2013-03-15 | $151.02 | $195.56 | 628,400 | — | — |
| 2013-03-14 | $150.91 | $195.42 | 245,000 | — | — |
| 2013-03-13 | $150.59 | $195.01 | 325,300 | — | — |
| 2013-03-12 | $146.90 | $190.23 | 272,600 | — | — |
| 2013-03-11 | $147.56 | $191.08 | 526,200 | — | — |
| 2013-03-08 | $143.85 | $186.28 | 329,600 | — | — |
| 2013-03-07 | $143.72 | $186.11 | 160,700 | — | — |
| 2013-03-06 | $143.51 | $185.84 | 141,800 | — | — |
| 2013-03-05 | $142.84 | $184.97 | 195,500 | — | — |
| 2013-03-04 | $141.75 | $183.56 | 295,500 | — | — |
| 2013-03-01 | $142.68 | $184.76 | 196,900 | — | — |
| 2013-02-28 | $142.34 | $184.32 | 454,800 | — | — |
| 2013-02-27 | $142.60 | $184.66 | 358,400 | — | — |
| 2013-02-26 | $139.18 | $180.23 | 207,800 | — | — |
| 2013-02-25 | $138.83 | $179.78 | 280,500 | — | — |
| 2013-02-22 | $142.74 | $184.84 | 243,400 | — | — |
| 2013-02-21 | $141.16 | $182.80 | 374,400 | — | — |
| 2013-02-20 | $139.86 | $181.11 | 357,000 | — | — |
| 2013-02-19 | $143.05 | $185.24 | 562,700 | — | — |
| 2013-02-15 | $143.77 | $186.18 | 264,200 | — | — |
| 2013-02-14 | $143.44 | $185.75 | 242,500 | — | — |
| 2013-02-13 | $144.75 | $187.44 | 244,300 | — | — |
| 2013-02-12 | $144.91 | $187.65 | 282,600 | — | — |
| 2013-02-11 | $145.18 | $188.00 | 685,100 | — | — |
| 2013-02-08 | $143.05 | $185.24 | 541,200 | — | — |
| 2013-02-07 | $143.61 | $185.97 | 789,900 | — | — |
| 2013-02-06 | $139.74 | $180.96 | 587,300 | — | — |
| 2013-02-05 | $139.44 | $180.57 | 504,400 | — | — |
| 2013-02-04 | $137.72 | $178.34 | 1,404,100 | — | — |
| 2013-02-01 | $136.42 | $176.66 | 587,200 | — | — |
| 2013-01-31 | $135.44 | $175.39 | 390,600 | — | — |
| 2013-01-30 | $137.82 | $178.47 | 608,500 | — | — |
| 2013-01-29 | $137.83 | $178.48 | 387,100 | — | — |
| 2013-01-28 | $136.87 | $177.24 | 290,200 | — | — |
| 2013-01-25 | $138.41 | $179.23 | 334,200 | — | — |
| 2013-01-24 | $138.21 | $178.98 | 261,000 | — | — |
| 2013-01-23 | $137.43 | $177.97 | 163,800 | — | — |
| 2013-01-22 | $137.02 | $177.43 | 240,600 | — | — |
| 2013-01-18 | $136.22 | $176.40 | 487,200 | — | — |
| 2013-01-17 | $136.69 | $177.01 | 296,500 | — | — |
| 2013-01-16 | $134.81 | $174.57 | 222,800 | — | — |
| 2013-01-15 | $135.48 | $175.44 | 768,800 | — | — |
| 2013-01-14 | $135.75 | $175.79 | 507,000 | — | — |
| 2013-01-11 | $137.53 | $178.10 | 717,300 | — | — |
| 2013-01-10 | $136.09 | $176.23 | 1,125,200 | — | — |
| 2013-01-09 | $139.59 | $180.76 | 949,300 | — | — |
| 2013-01-08 | $137.50 | $178.06 | 792,200 | — | — |
| 2013-01-07 | $140.75 | $182.26 | 366,700 | — | — |
| 2013-01-04 | $140.29 | $181.67 | 305,000 | — | — |
| 2013-01-03 | $139.61 | $180.79 | 375,900 | — | — |
| 2013-01-02 | $140.00 | $181.29 | 659,100 | — | — |