Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.16 | $1.26 | 6,650 | — | — |
| 2002-12-30 | $1.04 | $1.13 | 5,725 | — | — |
| 2002-12-27 | $1.08 | $1.17 | 16,750 | — | — |
| 2002-12-26 | $1.08 | $1.17 | 2,175 | — | — |
| 2002-12-24 | $1.08 | $1.17 | 14,000 | — | — |
| 2002-12-23 | $1.04 | $1.13 | 16,900 | — | — |
| 2002-12-20 | $1.04 | $1.13 | 1,525 | — | — |
| 2002-12-19 | $1.08 | $1.17 | 26,350 | — | — |
| 2002-12-18 | $1.12 | $1.22 | 4,250 | — | — |
| 2002-12-17 | $1.08 | $1.17 | 1,300 | — | — |
| 2002-12-16 | $1.12 | $1.22 | 15,275 | — | — |
| 2002-12-13 | $1.12 | $1.22 | 2,150 | — | — |
| 2002-12-12 | $1.12 | $1.22 | 4,675 | — | — |
| 2002-12-11 | $1.12 | $1.22 | 1,425 | — | — |
| 2002-12-10 | $1.12 | $1.22 | 16,600 | — | — |
| 2002-12-09 | $1.20 | $1.31 | 3,150 | — | — |
| 2002-12-06 | $1.16 | $1.26 | 5,450 | — | — |
| 2002-12-05 | $1.20 | $1.31 | 9,600 | — | — |
| 2002-12-04 | $1.24 | $1.35 | 50 | — | — |
| 2002-12-03 | $1.24 | $1.35 | 375 | — | — |
| 2002-12-02 | $1.24 | $1.35 | 325 | — | — |
| 2002-11-29 | $1.28 | $1.39 | 750 | — | — |
| 2002-11-27 | $1.24 | $1.35 | 10,650 | — | — |
| 2002-11-26 | $1.24 | $1.35 | 5,500 | — | — |
| 2002-11-25 | $1.24 | $1.35 | 12,600 | — | — |
| 2002-11-22 | $1.28 | $1.39 | 1,150 | — | — |
| 2002-11-21 | $1.28 | $1.39 | 15,725 | — | — |
| 2002-11-20 | $1.20 | $1.31 | 125 | — | — |
| 2002-11-19 | $1.28 | $1.39 | 97,525 | — | — |
| 2002-11-18 | $1.32 | $1.44 | 112,000 | — | — |
| 2002-11-15 | $1.28 | $1.39 | 11,025 | — | — |
| 2002-11-14 | $1.28 | $1.39 | 37,350 | — | — |
| 2002-11-13 | $1.32 | $1.44 | 2,075 | — | — |
| 2002-11-12 | $1.28 | $1.39 | 7,825 | — | — |
| 2002-11-11 | $1.28 | $1.39 | 25 | — | — |
| 2002-11-08 | $1.28 | $1.39 | 100 | — | — |
| 2002-11-07 | $1.28 | $1.39 | 750 | — | — |
| 2002-11-06 | $1.28 | $1.39 | 2,975 | — | — |
| 2002-11-05 | $1.28 | $1.39 | 1,875 | — | — |
| 2002-11-04 | $1.32 | $1.44 | 10,025 | — | — |
| 2002-11-01 | $1.36 | $1.48 | 2,525 | — | — |
| 2002-10-31 | $1.24 | $1.35 | 44,250 | — | — |
| 2002-10-30 | $1.28 | $1.39 | 275 | — | — |
| 2002-10-29 | $1.40 | $1.52 | 8,800 | — | — |
| 2002-10-28 | $1.44 | $1.57 | 29,750 | — | — |
| 2002-10-25 | $1.28 | $1.39 | 20,375 | — | — |
| 2002-10-24 | $0.84 | $0.91 | 16,850 | — | — |
| 2002-10-23 | $1.00 | $1.09 | 575 | — | — |
| 2002-10-22 | $1.00 | $1.09 | 575 | — | — |
| 2002-10-21 | $1.12 | $1.22 | 3,725 | — | — |
| 2002-10-18 | $1.20 | $1.31 | 2,250 | — | — |
| 2002-10-17 | $1.12 | $1.22 | 450 | — | — |
| 2002-10-16 | $1.12 | $1.22 | 100 | — | — |
| 2002-10-15 | $1.12 | $1.22 | 250 | — | — |
| 2002-10-14 | $1.12 | $1.22 | 450 | — | — |
| 2002-10-11 | $1.24 | $1.35 | 5,575 | — | — |
| 2002-10-10 | $1.16 | $1.26 | 900 | — | — |
| 2002-10-09 | $1.24 | $1.35 | 875 | — | — |
| 2002-10-08 | $1.24 | $1.35 | 2,150 | — | — |
| 2002-10-07 | $1.28 | $1.39 | 5,325 | — | — |
| 2002-10-04 | $1.32 | $1.44 | 3,300 | — | — |
| 2002-10-03 | $1.24 | $1.35 | 650 | — | — |
| 2002-10-02 | $1.28 | $1.39 | 950 | — | — |
| 2002-10-01 | $1.24 | $1.35 | 3,750 | — | — |
| 2002-09-30 | $1.24 | $1.35 | 100 | — | — |
| 2002-09-27 | $1.24 | $1.35 | 1,425 | — | — |
| 2002-09-26 | $1.24 | $1.35 | 525 | — | — |
| 2002-09-25 | $1.24 | $1.35 | 100 | — | — |
| 2002-09-24 | $1.24 | $1.35 | 325 | — | — |
| 2002-09-23 | $1.24 | $1.35 | 1,750 | — | — |
| 2002-09-20 | $1.28 | $1.39 | 5,450 | — | — |
| 2002-09-19 | $1.28 | $1.39 | 2,700 | — | — |
| 2002-09-18 | $1.28 | $1.39 | 12,175 | — | — |
| 2002-09-17 | $1.60 | $1.74 | 250 | — | — |
| 2002-09-16 | $1.36 | $1.48 | 25 | — | — |
| 2002-09-13 | $1.52 | $1.65 | 12,325 | — | — |
| 2002-09-12 | $1.60 | $1.74 | 1,350 | — | — |
| 2002-09-11 | $1.60 | $1.74 | 8,400 | — | — |
| 2002-09-10 | $1.64 | $1.78 | 2,750 | — | — |
| 2002-09-09 | $1.56 | $1.70 | 2,550 | — | — |
| 2002-09-06 | $1.28 | $1.39 | 250 | — | — |
| 2002-09-05 | $1.28 | $1.39 | 550 | — | — |
| 2002-09-04 | $1.48 | $1.61 | 18,000 | — | — |
| 2002-09-03 | $1.52 | $1.65 | 11,000 | — | — |
| 2002-08-30 | $1.44 | $1.57 | 375 | — | — |
| 2002-08-29 | $1.44 | $1.57 | 0 | — | — |
| 2002-08-28 | $1.44 | $1.57 | 375 | — | — |
| 2002-08-27 | $1.44 | $1.57 | 1,300 | — | — |
| 2002-08-26 | $1.52 | $1.65 | 1,400 | — | — |
| 2002-08-23 | $1.44 | $1.57 | 25 | — | — |
| 2002-08-22 | $1.48 | $1.61 | 575 | — | — |
| 2002-08-21 | $1.48 | $1.61 | 1,275 | — | — |
| 2002-08-20 | $1.48 | $1.61 | 1,500 | — | — |
| 2002-08-19 | $1.64 | $1.78 | 0 | — | — |
| 2002-08-16 | $1.64 | $1.78 | 900 | — | — |
| 2002-08-15 | $1.52 | $1.65 | 3,250 | — | — |
| 2002-08-14 | $1.40 | $1.52 | 6,650 | — | — |
| 2002-08-13 | $1.48 | $1.61 | 200 | — | — |
| 2002-08-12 | $1.64 | $1.78 | 6,150 | — | — |
| 2002-08-09 | $1.64 | $1.78 | 4,075 | — | — |
| 2002-08-08 | $1.68 | $1.83 | 1,400 | — | — |
| 2002-08-07 | $1.60 | $1.74 | 4,875 | — | — |
| 2002-08-06 | $1.76 | $1.91 | 6,650 | — | — |
| 2002-08-05 | $1.44 | $1.57 | 5,250 | — | — |
| 2002-08-02 | $1.44 | $1.57 | 100 | — | — |
| 2002-08-01 | $1.44 | $1.57 | 75 | — | — |
| 2002-07-31 | $1.44 | $1.57 | 4,875 | — | — |
| 2002-07-30 | $1.56 | $1.70 | 0 | — | — |
| 2002-07-29 | $1.56 | $1.70 | 7,850 | — | — |
| 2002-07-26 | $1.32 | $1.44 | 3,575 | — | — |
| 2002-07-25 | $1.44 | $1.57 | 1,775 | — | — |
| 2002-07-24 | $1.56 | $1.70 | 3,300 | — | — |
| 2002-07-23 | $1.52 | $1.65 | 875 | — | — |
| 2002-07-22 | $1.52 | $1.65 | 4,325 | — | — |
| 2002-07-19 | $1.44 | $1.57 | 0 | — | — |
| 2002-07-18 | $1.44 | $1.57 | 2,425 | — | — |
| 2002-07-17 | $1.76 | $1.91 | 12,225 | — | — |
| 2002-07-16 | $1.80 | $1.96 | 9,100 | — | — |
| 2002-07-15 | $1.88 | $2.05 | 1,150 | — | — |
| 2002-07-12 | $1.64 | $1.78 | 1,775 | — | — |
| 2002-07-11 | $1.76 | $1.91 | 2,150 | — | — |
| 2002-07-10 | $1.76 | $1.91 | 4,750 | — | — |
| 2002-07-09 | $1.80 | $1.96 | 1,000 | — | — |
| 2002-07-08 | $1.88 | $2.05 | 10,175 | — | — |
| 2002-07-05 | $1.96 | $2.13 | 10,000 | — | — |
| 2002-07-03 | $1.80 | $1.96 | 10,525 | — | — |
| 2002-07-02 | $1.76 | $1.91 | 875 | — | — |
| 2002-07-01 | $1.96 | $2.13 | 36,225 | — | — |
| 2002-06-28 | $1.88 | $2.05 | 47,675 | — | — |
| 2002-06-27 | $1.92 | $2.09 | 3,000 | — | — |
| 2002-06-26 | $1.88 | $2.05 | 30,125 | — | — |
| 2002-06-25 | $1.96 | $2.13 | 27,375 | — | — |
| 2002-06-24 | $2.00 | $2.18 | 23,875 | — | — |
| 2002-06-21 | $2.08 | $2.26 | 24,575 | — | — |
| 2002-06-20 | $1.96 | $2.13 | 14,000 | — | — |
| 2002-06-19 | $1.96 | $2.13 | 4,775 | — | — |
| 2002-06-18 | $2.00 | $2.18 | 1,850 | — | — |
| 2002-06-17 | $1.96 | $2.13 | 1,675 | — | — |
| 2002-06-14 | $2.00 | $2.18 | 28,450 | — | — |
| 2002-06-13 | $2.00 | $2.18 | 9,850 | — | — |
| 2002-06-12 | $2.00 | $2.18 | 2,225 | — | — |
| 2002-06-11 | $2.08 | $2.26 | 15,325 | — | — |
| 2002-06-10 | $2.00 | $2.18 | 5,375 | — | — |
| 2002-06-07 | $2.04 | $2.22 | 16,500 | — | — |
| 2002-06-06 | $2.08 | $2.26 | 15,275 | — | — |
| 2002-06-05 | $2.08 | $2.26 | 9,225 | — | — |
| 2002-06-04 | $2.04 | $2.22 | 7,725 | — | — |
| 2002-06-03 | $2.16 | $2.35 | 13,050 | — | — |
| 2002-05-31 | $2.04 | $2.22 | 2,800 | — | — |
| 2002-05-30 | $2.12 | $2.31 | 34,400 | — | — |
| 2002-05-29 | $2.04 | $2.22 | 95,725 | — | — |
| 2002-05-28 | $2.16 | $2.35 | 38,850 | — | — |
| 2002-05-24 | $2.00 | $2.18 | 3,725 | — | — |
| 2002-05-23 | $2.08 | $2.26 | 8,375 | — | — |
| 2002-05-22 | $2.20 | $2.39 | 84,475 | — | — |
| 2002-05-21 | $2.20 | $2.39 | 9,125 | — | — |
| 2002-05-20 | $2.08 | $2.26 | 1,875 | — | — |
| 2002-05-17 | $2.24 | $2.44 | 250 | — | — |
| 2002-05-16 | $2.20 | $2.39 | 31,150 | — | — |
| 2002-05-15 | $2.12 | $2.31 | 10,700 | — | — |
| 2002-05-14 | $2.04 | $2.22 | 3,400 | — | — |
| 2002-05-13 | $2.40 | $2.61 | 55,050 | — | — |
| 2002-05-10 | $2.40 | $2.61 | 296,500 | — | — |
| 2002-05-09 | $2.00 | $2.18 | 528,150 | — | — |
| 2002-05-08 | $1.72 | $1.87 | 37,525 | — | — |
| 2002-05-07 | $1.80 | $1.96 | 6,125 | — | — |
| 2002-05-06 | $1.80 | $1.96 | 0 | — | — |
| 2002-05-03 | $1.80 | $1.96 | 5,750 | — | — |
| 2002-05-02 | $1.60 | $1.74 | 15,875 | — | — |
| 2002-05-01 | $1.56 | $1.70 | 6,325 | — | — |
| 2002-04-30 | $1.40 | $1.52 | 275 | — | — |
| 2002-04-29 | $1.40 | $1.52 | 6,250 | — | — |
| 2002-04-26 | $1.40 | $1.52 | 6,800 | — | — |
| 2002-04-25 | $1.44 | $1.57 | 3,300 | — | — |
| 2002-04-24 | $1.48 | $1.61 | 2,525 | — | — |
| 2002-04-23 | $1.36 | $1.48 | 19,100 | — | — |
| 2002-04-22 | $1.40 | $1.52 | 39,475 | — | — |
| 2002-04-19 | $1.36 | $1.48 | 3,550 | — | — |
| 2002-04-18 | $1.36 | $1.48 | 21,750 | — | — |
| 2002-04-17 | $1.36 | $1.48 | 6,200 | — | — |
| 2002-04-16 | $1.32 | $1.44 | 45,500 | — | — |
| 2002-04-15 | $1.40 | $1.52 | 30,125 | — | — |
| 2002-04-12 | $1.44 | $1.57 | 3,025 | — | — |
| 2002-04-11 | $1.40 | $1.52 | 4,875 | — | — |
| 2002-04-10 | $1.36 | $1.48 | 4,925 | — | — |
| 2002-04-09 | $1.40 | $1.52 | 8,950 | — | — |
| 2002-04-08 | $1.36 | $1.48 | 39,225 | — | — |
| 2002-04-05 | $1.48 | $1.61 | 15,150 | — | — |
| 2002-04-04 | $1.52 | $1.65 | 18,850 | — | — |
| 2002-04-03 | $1.44 | $1.57 | 60,875 | — | — |
| 2002-04-02 | $1.40 | $1.52 | 33,975 | — | — |
| 2002-04-01 | $1.44 | $1.57 | 850 | — | — |
| 2002-03-28 | $1.56 | $1.70 | 58,850 | — | — |
| 2002-03-27 | $1.44 | $1.57 | 175,550 | — | — |
| 2002-03-26 | $1.40 | $1.52 | 103,525 | — | — |
| 2002-03-25 | $1.52 | $1.65 | 85,250 | — | — |
| 2002-03-22 | $1.28 | $1.39 | 3,275 | — | — |
| 2002-03-21 | $1.36 | $1.48 | 1,925 | — | — |
| 2002-03-20 | $1.28 | $1.39 | 0 | — | — |
| 2002-03-19 | $1.28 | $1.39 | 2,350 | — | — |
| 2002-03-18 | $1.28 | $1.39 | 17,750 | — | — |
| 2002-03-15 | $1.36 | $1.48 | 425 | — | — |
| 2002-03-14 | $1.36 | $1.48 | 23,850 | — | — |
| 2002-03-13 | $1.52 | $1.65 | 2,025 | — | — |
| 2002-03-12 | $1.40 | $1.52 | 15,025 | — | — |
| 2002-03-11 | $1.36 | $1.48 | 11,500 | — | — |
| 2002-03-08 | $1.44 | $1.57 | 12,600 | — | — |
| 2002-03-07 | $1.48 | $1.61 | 7,875 | — | — |
| 2002-03-06 | $1.48 | $1.61 | 22,975 | — | — |
| 2002-03-05 | $1.44 | $1.57 | 1,025 | — | — |
| 2002-03-04 | $1.48 | $1.61 | 4,500 | — | — |
| 2002-03-01 | $1.56 | $1.70 | 112,700 | — | — |
| 2002-02-28 | $1.40 | $1.52 | 8,800 | — | — |
| 2002-02-27 | $1.44 | $1.57 | 109,250 | — | — |
| 2002-02-26 | $1.48 | $1.61 | 16,525 | — | — |
| 2002-02-25 | $1.56 | $1.70 | 525 | — | — |
| 2002-02-22 | $1.56 | $1.70 | 6,950 | — | — |
| 2002-02-21 | $1.56 | $1.70 | 13,950 | — | — |
| 2002-02-20 | $1.68 | $1.83 | 126,225 | — | — |
| 2002-02-19 | $1.60 | $1.74 | 44,125 | — | — |
| 2002-02-15 | $1.68 | $1.83 | 4,400 | — | — |
| 2002-02-14 | $1.96 | $2.13 | 133,650 | — | — |
| 2002-02-13 | $1.96 | $2.13 | 77,725 | — | — |
| 2002-02-12 | $1.80 | $1.96 | 44,250 | — | — |
| 2002-02-11 | $1.68 | $1.83 | 1,650 | — | — |
| 2002-02-08 | $1.40 | $1.52 | 7,925 | — | — |
| 2002-02-07 | $1.40 | $1.52 | 3,125 | — | — |
| 2002-02-06 | $1.40 | $1.52 | 1,825 | — | — |
| 2002-02-05 | $1.40 | $1.52 | 1,100 | — | — |
| 2002-02-04 | $1.40 | $1.52 | 50 | — | — |
| 2002-02-01 | $1.60 | $1.74 | 1,725 | — | — |
| 2002-01-31 | $1.40 | $1.52 | 375 | — | — |
| 2002-01-30 | $1.40 | $1.52 | 5,775 | — | — |
| 2002-01-29 | $1.32 | $1.44 | 300 | — | — |
| 2002-01-28 | $1.32 | $1.44 | 75 | — | — |
| 2002-01-25 | $1.76 | $1.91 | 5,350 | — | — |
| 2002-01-24 | $1.76 | $1.91 | 7,025 | — | — |
| 2002-01-23 | $1.36 | $1.48 | 13,175 | — | — |
| 2002-01-22 | $1.44 | $1.57 | 650 | — | — |
| 2002-01-18 | $1.32 | $1.44 | 500 | — | — |
| 2002-01-17 | $1.56 | $1.70 | 16,925 | — | — |
| 2002-01-16 | $1.40 | $1.52 | 1,350 | — | — |
| 2002-01-15 | $1.40 | $1.52 | 27,650 | — | — |
| 2002-01-14 | $1.60 | $1.74 | 15,675 | — | — |
| 2002-01-11 | $1.36 | $1.48 | 53,175 | — | — |
| 2002-01-10 | $1.24 | $1.35 | 96,675 | — | — |
| 2002-01-09 | $1.24 | $1.35 | 29,250 | — | — |
| 2002-01-08 | $1.20 | $1.31 | 27,975 | — | — |
| 2002-01-07 | $1.00 | $1.09 | 47,775 | — | — |
| 2002-01-04 | $1.20 | $1.31 | 33,850 | — | — |
| 2002-01-03 | $1.28 | $1.39 | 3,275 | — | — |
| 2002-01-02 | $1.32 | $1.44 | 1,100 | — | — |