Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $15.00 | $15.00 | 7,175 | — | — |
| 1996-12-30 | $15.00 | $15.00 | 10,225 | — | — |
| 1996-12-27 | $15.00 | $15.00 | 2,600 | — | — |
| 1996-12-26 | $16.00 | $16.00 | 8,625 | — | — |
| 1996-12-24 | $15.00 | $15.00 | 4,000 | — | — |
| 1996-12-23 | $15.50 | $15.50 | 9,975 | — | — |
| 1996-12-20 | $15.50 | $15.50 | 7,200 | — | — |
| 1996-12-19 | $16.00 | $16.00 | 4,800 | — | — |
| 1996-12-18 | $16.00 | $16.00 | 1,700 | — | — |
| 1996-12-17 | $16.50 | $16.50 | 17,025 | — | — |
| 1996-12-16 | $15.50 | $15.50 | 9,375 | — | — |
| 1996-12-13 | $15.50 | $15.50 | 5,150 | — | — |
| 1996-12-12 | $15.50 | $15.50 | 6,750 | — | — |
| 1996-12-11 | $18.00 | $18.00 | 6,125 | — | — |
| 1996-12-10 | $16.00 | $16.00 | 63,100 | — | — |
| 1996-12-09 | $14.00 | $14.00 | 6,000 | — | — |
| 1996-12-06 | $17.00 | $17.00 | 1,900 | — | — |
| 1996-12-05 | $16.00 | $16.00 | 5,150 | — | — |
| 1996-12-04 | $16.00 | $16.00 | 1,725 | — | — |
| 1996-12-03 | $17.00 | $17.00 | 7,350 | — | — |
| 1996-12-02 | $17.00 | $17.00 | 7,450 | — | — |
| 1996-11-29 | $16.00 | $16.00 | 1,475 | — | — |
| 1996-11-27 | $16.00 | $16.00 | 25,275 | — | — |
| 1996-11-26 | $16.00 | $16.00 | 5,100 | — | — |
| 1996-11-25 | $16.00 | $16.00 | 12,725 | — | — |
| 1996-11-22 | $17.00 | $17.00 | 1,900 | — | — |
| 1996-11-21 | $16.00 | $16.00 | 3,775 | — | — |
| 1996-11-20 | $16.00 | $16.00 | 20,650 | — | — |
| 1996-11-19 | $16.00 | $16.00 | 3,700 | — | — |
| 1996-11-18 | $16.00 | $16.00 | 3,950 | — | — |
| 1996-11-15 | $16.00 | $16.00 | 6,750 | — | — |
| 1996-11-14 | $16.00 | $16.00 | 6,425 | — | — |
| 1996-11-13 | $16.00 | $16.00 | 1,300 | — | — |
| 1996-11-12 | $16.00 | $16.00 | 4,950 | — | — |
| 1996-11-11 | $17.50 | $17.50 | 3,550 | — | — |
| 1996-11-08 | $16.00 | $16.00 | 1,625 | — | — |
| 1996-11-07 | $16.00 | $16.00 | 2,025 | — | — |
| 1996-11-06 | $17.50 | $17.50 | 27,475 | — | — |
| 1996-11-05 | $16.00 | $16.00 | 18,425 | — | — |
| 1996-11-04 | $16.00 | $16.00 | 2,400 | — | — |
| 1996-11-01 | $16.00 | $16.00 | 2,400 | — | — |
| 1996-10-31 | $15.50 | $15.50 | 5,950 | — | — |
| 1996-10-30 | $16.00 | $16.00 | 875 | — | — |
| 1996-10-29 | $16.00 | $16.00 | 5,975 | — | — |
| 1996-10-28 | $17.50 | $17.50 | 3,850 | — | — |
| 1996-10-25 | $19.50 | $19.50 | 3,925 | — | — |
| 1996-10-24 | $20.00 | $20.00 | 6,225 | — | — |
| 1996-10-23 | $20.00 | $20.00 | 850 | — | — |
| 1996-10-22 | $22.00 | $22.00 | 2,825 | — | — |
| 1996-10-21 | $22.00 | $22.00 | 5,150 | — | — |
| 1996-10-18 | $22.00 | $22.00 | 13,850 | — | — |
| 1996-10-17 | $19.00 | $19.00 | 6,475 | — | — |
| 1996-10-16 | $17.50 | $17.50 | 3,800 | — | — |
| 1996-10-15 | $16.50 | $16.50 | 16,200 | — | — |
| 1996-10-14 | $17.00 | $17.00 | 3,625 | — | — |
| 1996-10-11 | $16.00 | $16.00 | 13,025 | — | — |
| 1996-10-10 | $15.50 | $15.50 | 10,125 | — | — |
| 1996-10-09 | $17.00 | $17.00 | 2,525 | — | — |
| 1996-10-08 | $15.00 | $15.00 | 4,125 | — | — |
| 1996-10-07 | $15.00 | $15.00 | 3,675 | — | — |
| 1996-10-04 | $17.50 | $17.50 | 5,700 | — | — |
| 1996-10-03 | $16.00 | $16.00 | 7,425 | — | — |
| 1996-10-02 | $17.00 | $17.00 | 2,650 | — | — |
| 1996-10-01 | $17.00 | $17.00 | 5,875 | — | — |
| 1996-09-30 | $17.00 | $17.00 | 12,525 | — | — |
| 1996-09-27 | $20.00 | $20.00 | 1,500 | — | — |
| 1996-09-26 | $20.00 | $20.00 | 850 | — | — |
| 1996-09-25 | $19.50 | $19.50 | 6,250 | — | — |
| 1996-09-24 | $18.00 | $18.00 | 3,275 | — | — |
| 1996-09-23 | $19.00 | $19.00 | 11,725 | — | — |
| 1996-09-20 | $20.00 | $20.00 | 3,925 | — | — |
| 1996-09-19 | $22.00 | $22.00 | 4,175 | — | — |
| 1996-09-18 | $23.00 | $23.00 | 6,600 | — | — |
| 1996-09-17 | $22.50 | $22.50 | 27,225 | — | — |
| 1996-09-16 | $21.00 | $21.00 | 925 | — | — |
| 1996-09-13 | $23.00 | $23.00 | 11,050 | — | — |
| 1996-09-12 | $20.00 | $20.00 | 25,525 | — | — |
| 1996-09-11 | $18.50 | $18.50 | 5,875 | — | — |
| 1996-09-10 | $19.50 | $19.50 | 40,450 | — | — |
| 1996-09-09 | $18.00 | $18.00 | 24,800 | — | — |
| 1996-09-06 | $23.00 | $23.00 | 13,600 | — | — |
| 1996-09-05 | $25.00 | $25.00 | 3,275 | — | — |
| 1996-09-04 | $28.00 | $28.00 | 25,750 | — | — |
| 1996-09-03 | $25.00 | $25.00 | 4,975 | — | — |
| 1996-08-30 | $23.00 | $23.00 | 2,025 | — | — |
| 1996-08-29 | $24.00 | $24.00 | 2,600 | — | — |
| 1996-08-28 | $24.00 | $24.00 | 6,250 | — | — |
| 1996-08-27 | $25.00 | $25.00 | 1,300 | — | — |
| 1996-08-26 | $27.00 | $27.00 | 300 | — | — |
| 1996-08-23 | $27.00 | $27.00 | 2,925 | — | — |
| 1996-08-22 | $27.00 | $27.00 | 1,275 | — | — |
| 1996-08-21 | $27.00 | $27.00 | 525 | — | — |
| 1996-08-20 | $27.00 | $27.00 | 1,025 | — | — |
| 1996-08-19 | $28.50 | $28.50 | 3,975 | — | — |
| 1996-08-16 | $30.50 | $30.50 | 725 | — | — |
| 1996-08-15 | $30.50 | $30.50 | 1,925 | — | — |
| 1996-08-14 | $30.50 | $30.50 | 2,550 | — | — |
| 1996-08-13 | $32.00 | $32.00 | 6,900 | — | — |
| 1996-08-12 | $33.00 | $33.00 | 900 | — | — |
| 1996-08-09 | $31.50 | $31.50 | 5,975 | — | — |
| 1996-08-08 | $29.00 | $29.00 | 1,525 | — | — |
| 1996-08-07 | $30.50 | $30.50 | 2,075 | — | — |
| 1996-08-06 | $28.50 | $28.50 | 1,625 | — | — |
| 1996-08-05 | $29.00 | $29.00 | 20,650 | — | — |
| 1996-08-02 | $26.50 | $26.50 | 13,775 | — | — |
| 1996-08-01 | $21.50 | $21.50 | 3,600 | — | — |
| 1996-07-31 | $21.50 | $21.50 | 1,700 | — | — |
| 1996-07-30 | $21.50 | $21.50 | 15,950 | — | — |
| 1996-07-29 | $21.00 | $21.00 | 3,650 | — | — |
| 1996-07-26 | $22.00 | $22.00 | 1,975 | — | — |
| 1996-07-25 | $20.00 | $20.00 | 18,350 | — | — |
| 1996-07-24 | $23.00 | $23.00 | 8,200 | — | — |
| 1996-07-23 | $20.75 | $20.75 | 10,400 | — | — |
| 1996-07-22 | $22.00 | $22.00 | 2,075 | — | — |
| 1996-07-19 | $23.00 | $23.00 | 11,575 | — | — |
| 1996-07-18 | $23.00 | $23.00 | 52,475 | — | — |
| 1996-07-17 | $23.00 | $23.00 | 57,400 | — | — |
| 1996-07-16 | $23.00 | $23.00 | 18,650 | — | — |
| 1996-07-15 | $26.00 | $26.00 | 6,725 | — | — |
| 1996-07-12 | $29.50 | $29.50 | 2,150 | — | — |
| 1996-07-11 | $29.00 | $29.00 | 14,200 | — | — |
| 1996-07-10 | $31.25 | $31.25 | 11,025 | — | — |
| 1996-07-09 | $33.00 | $33.00 | 12,875 | — | — |
| 1996-07-08 | $31.00 | $31.00 | 900 | — | — |
| 1996-07-05 | $32.00 | $32.00 | 500 | — | — |
| 1996-07-03 | $32.00 | $32.00 | 3,225 | — | — |
| 1996-07-02 | $33.00 | $33.00 | 675 | — | — |
| 1996-07-01 | $31.00 | $31.00 | 3,725 | — | — |
| 1996-06-28 | $32.00 | $32.00 | 3,125 | — | — |
| 1996-06-27 | $33.00 | $33.00 | 16,275 | — | — |
| 1996-06-26 | $32.00 | $32.00 | 8,625 | — | — |
| 1996-06-25 | $34.00 | $34.00 | 17,850 | — | — |
| 1996-06-24 | $32.00 | $32.00 | 8,575 | — | — |
| 1996-06-21 | $34.00 | $34.00 | 2,875 | — | — |
| 1996-06-20 | $36.00 | $36.00 | 12,025 | — | — |
| 1996-06-19 | $38.00 | $38.00 | 12,150 | — | — |
| 1996-06-18 | $41.00 | $41.00 | 2,625 | — | — |
| 1996-06-17 | $42.00 | $42.00 | 6,975 | — | — |
| 1996-06-14 | $41.00 | $41.00 | 1,875 | — | — |
| 1996-06-13 | $44.00 | $44.00 | 5,775 | — | — |
| 1996-06-12 | $44.00 | $44.00 | 9,750 | — | — |
| 1996-06-11 | $46.00 | $46.00 | 13,750 | — | — |
| 1996-06-10 | $48.00 | $48.00 | 11,275 | — | — |
| 1996-06-07 | $47.00 | $47.00 | 38,000 | — | — |
| 1996-06-06 | $49.00 | $49.00 | 11,425 | — | — |
| 1996-06-05 | $52.00 | $52.00 | 7,550 | — | — |
| 1996-06-04 | $52.00 | $52.00 | 9,775 | — | — |
| 1996-06-03 | $52.00 | $52.00 | 10,725 | — | — |
| 1996-05-31 | $50.00 | $50.00 | 12,825 | — | — |
| 1996-05-30 | $51.00 | $51.00 | 13,875 | — | — |
| 1996-05-29 | $53.00 | $53.00 | 58,350 | — | — |
| 1996-05-28 | $53.00 | $53.00 | 55,100 | — | — |
| 1996-05-24 | $53.00 | $53.00 | 1,475 | — | — |
| 1996-05-23 | $51.00 | $51.00 | 23,450 | — | — |
| 1996-05-22 | $56.00 | $56.00 | 16,200 | — | — |
| 1996-05-21 | $56.00 | $56.00 | 67,275 | — | — |
| 1996-05-20 | $52.00 | $52.00 | 17,800 | — | — |
| 1996-05-17 | $49.00 | $49.00 | 15,175 | — | — |
| 1996-05-16 | $48.00 | $48.00 | 26,850 | — | — |
| 1996-05-15 | $48.00 | $48.00 | 46,025 | — | — |
| 1996-05-14 | $48.50 | $48.50 | 20,175 | — | — |
| 1996-05-13 | $49.25 | $49.25 | 92,275 | — | — |
| 1996-05-10 | $45.00 | $45.00 | 25,250 | — | — |
| 1996-05-09 | $44.00 | $44.00 | 11,550 | — | — |
| 1996-05-08 | $45.00 | $45.00 | 29,100 | — | — |
| 1996-05-07 | $45.00 | $45.00 | 20,800 | — | — |
| 1996-05-06 | $45.00 | $45.00 | 50,050 | — | — |
| 1996-05-03 | $45.50 | $45.50 | 26,775 | — | — |
| 1996-05-02 | $48.00 | $48.00 | 30,250 | — | — |
| 1996-05-01 | $49.00 | $49.00 | 96,125 | — | — |
| 1996-04-30 | $53.00 | $53.00 | 406,450 | — | — |