Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.00 | $8.00 | 21,325 | — | — |
| 1997-12-30 | $7.00 | $7.00 | 13,150 | — | — |
| 1997-12-29 | $7.75 | $7.75 | 10,300 | — | — |
| 1997-12-26 | $8.25 | $8.25 | 325 | — | — |
| 1997-12-24 | $8.50 | $8.50 | 3,175 | — | — |
| 1997-12-23 | $8.75 | $8.75 | 10,100 | — | — |
| 1997-12-22 | $9.00 | $9.00 | 18,550 | — | — |
| 1997-12-19 | $9.25 | $9.25 | 250 | — | — |
| 1997-12-18 | $9.25 | $9.25 | 5,325 | — | — |
| 1997-12-17 | $9.25 | $9.25 | 5,950 | — | — |
| 1997-12-16 | $10.00 | $10.00 | 2,250 | — | — |
| 1997-12-15 | $9.75 | $9.75 | 9,750 | — | — |
| 1997-12-12 | $10.00 | $10.00 | 7,475 | — | — |
| 1997-12-11 | $10.00 | $10.00 | 5,325 | — | — |
| 1997-12-10 | $10.25 | $10.25 | 825 | — | — |
| 1997-12-09 | $10.00 | $10.00 | 5,600 | — | — |
| 1997-12-08 | $10.50 | $10.50 | 120,325 | — | — |
| 1997-12-05 | $10.00 | $10.00 | 5,600 | — | — |
| 1997-12-04 | $10.25 | $10.25 | 5,475 | — | — |
| 1997-12-03 | $10.50 | $10.50 | 3,475 | — | — |
| 1997-12-02 | $10.00 | $10.00 | 7,950 | — | — |
| 1997-12-01 | $10.25 | $10.25 | 2,775 | — | — |
| 1997-11-28 | $10.50 | $10.50 | 100 | — | — |
| 1997-11-26 | $10.50 | $10.50 | 2,900 | — | — |
| 1997-11-25 | $10.50 | $10.50 | 1,000 | — | — |
| 1997-11-24 | $10.00 | $10.00 | 3,925 | — | — |
| 1997-11-21 | $10.25 | $10.25 | 4,050 | — | — |
| 1997-11-20 | $11.00 | $11.00 | 2,925 | — | — |
| 1997-11-19 | $10.50 | $10.50 | 3,350 | — | — |
| 1997-11-18 | $11.25 | $11.25 | 375 | — | — |
| 1997-11-17 | $11.25 | $11.25 | 11,675 | — | — |
| 1997-11-14 | $10.25 | $10.25 | 3,600 | — | — |
| 1997-11-13 | $10.25 | $10.25 | 800 | — | — |
| 1997-11-12 | $10.25 | $10.25 | 1,000 | — | — |
| 1997-11-11 | $10.50 | $10.50 | 1,050 | — | — |
| 1997-11-10 | $10.75 | $10.75 | 6,725 | — | — |
| 1997-11-07 | $10.50 | $10.50 | 7,800 | — | — |
| 1997-11-06 | $10.25 | $10.25 | 2,500 | — | — |
| 1997-11-05 | $10.25 | $10.25 | 1,875 | — | — |
| 1997-11-04 | $10.75 | $10.75 | 1,350 | — | — |
| 1997-11-03 | $10.50 | $10.50 | 7,425 | — | — |
| 1997-10-31 | $10.75 | $10.75 | 7,200 | — | — |
| 1997-10-30 | $10.50 | $10.50 | 10,625 | — | — |
| 1997-10-29 | $10.75 | $10.75 | 3,550 | — | — |
| 1997-10-28 | $11.00 | $11.00 | 15,375 | — | — |
| 1997-10-27 | $11.00 | $11.00 | 4,525 | — | — |
| 1997-10-24 | $10.25 | $10.25 | 2,850 | — | — |
| 1997-10-23 | $11.00 | $11.00 | 6,750 | — | — |
| 1997-10-22 | $11.50 | $11.50 | 19,750 | — | — |
| 1997-10-21 | $11.25 | $11.25 | 800 | — | — |
| 1997-10-20 | $12.00 | $12.00 | 1,625 | — | — |
| 1997-10-17 | $11.25 | $11.25 | 1,725 | — | — |
| 1997-10-16 | $11.50 | $11.50 | 7,025 | — | — |
| 1997-10-15 | $10.50 | $10.50 | 6,325 | — | — |
| 1997-10-14 | $10.50 | $10.50 | 1,625 | — | — |
| 1997-10-13 | $11.00 | $11.00 | 825 | — | — |
| 1997-10-10 | $11.00 | $11.00 | 3,300 | — | — |
| 1997-10-09 | $10.50 | $10.50 | 4,575 | — | — |
| 1997-10-08 | $10.75 | $10.75 | 4,250 | — | — |
| 1997-10-07 | $11.00 | $11.00 | 4,900 | — | — |
| 1997-10-06 | $11.13 | $11.12 | 2,475 | — | — |
| 1997-10-03 | $11.00 | $11.00 | 4,750 | — | — |
| 1997-10-02 | $11.25 | $11.25 | 1,750 | — | — |
| 1997-10-01 | $11.50 | $11.50 | 1,175 | — | — |
| 1997-09-30 | $11.00 | $11.00 | 2,550 | — | — |
| 1997-09-29 | $11.00 | $11.00 | 375 | — | — |
| 1997-09-26 | $11.50 | $11.50 | 950 | — | — |
| 1997-09-25 | $11.75 | $11.75 | 11,375 | — | — |
| 1997-09-24 | $12.00 | $12.00 | 2,225 | — | — |
| 1997-09-23 | $12.25 | $12.25 | 2,350 | — | — |
| 1997-09-22 | $12.00 | $12.00 | 3,950 | — | — |
| 1997-09-19 | $12.00 | $12.00 | 11,850 | — | — |
| 1997-09-18 | $11.50 | $11.50 | 28,175 | — | — |
| 1997-09-17 | $10.50 | $10.50 | 4,175 | — | — |
| 1997-09-16 | $10.00 | $10.00 | 3,100 | — | — |
| 1997-09-15 | $10.00 | $10.00 | 2,875 | — | — |
| 1997-09-12 | $9.75 | $9.75 | 3,175 | — | — |
| 1997-09-11 | $10.00 | $10.00 | 7,100 | — | — |
| 1997-09-10 | $11.00 | $11.00 | 37,425 | — | — |
| 1997-09-09 | $10.50 | $10.50 | 650 | — | — |
| 1997-09-08 | $9.75 | $9.75 | 9,325 | — | — |
| 1997-09-05 | $10.75 | $10.75 | 7,825 | — | — |
| 1997-09-04 | $10.00 | $10.00 | 11,625 | — | — |
| 1997-09-03 | $9.50 | $9.50 | 3,150 | — | — |
| 1997-09-02 | $9.00 | $9.00 | 2,100 | — | — |
| 1997-08-29 | $9.00 | $9.00 | 3,250 | — | — |
| 1997-08-28 | $8.00 | $8.00 | 4,625 | — | — |
| 1997-08-27 | $8.00 | $8.00 | 3,700 | — | — |
| 1997-08-26 | $8.50 | $8.50 | 825 | — | — |
| 1997-08-25 | $8.00 | $8.00 | 8,025 | — | — |
| 1997-08-22 | $7.75 | $7.75 | 750 | — | — |
| 1997-08-21 | $8.00 | $8.00 | 1,525 | — | — |
| 1997-08-20 | $8.50 | $8.50 | 1,725 | — | — |
| 1997-08-19 | $7.50 | $7.50 | 1,875 | — | — |
| 1997-08-18 | $7.50 | $7.50 | 3,700 | — | — |
| 1997-08-15 | $7.38 | $7.37 | 14,250 | — | — |
| 1997-08-14 | $9.50 | $9.50 | 1,925 | — | — |
| 1997-08-13 | $8.75 | $8.75 | 2,225 | — | — |
| 1997-08-12 | $9.00 | $9.00 | 4,200 | — | — |
| 1997-08-11 | $10.00 | $10.00 | 11,725 | — | — |
| 1997-08-08 | $10.00 | $10.00 | 5,075 | — | — |
| 1997-08-07 | $10.00 | $10.00 | 2,675 | — | — |
| 1997-08-06 | $10.00 | $10.00 | 6,175 | — | — |
| 1997-08-05 | $10.00 | $10.00 | 2,150 | — | — |
| 1997-08-04 | $10.00 | $10.00 | 250 | — | — |
| 1997-08-01 | $10.00 | $10.00 | 1,125 | — | — |
| 1997-07-31 | $10.00 | $10.00 | 1,100 | — | — |
| 1997-07-30 | $10.00 | $10.00 | 16,450 | — | — |
| 1997-07-29 | $10.50 | $10.50 | 4,675 | — | — |
| 1997-07-28 | $10.00 | $10.00 | 3,450 | — | — |
| 1997-07-25 | $9.50 | $9.50 | 3,375 | — | — |
| 1997-07-24 | $10.00 | $10.00 | 7,575 | — | — |
| 1997-07-23 | $9.75 | $9.75 | 13,300 | — | — |
| 1997-07-22 | $10.50 | $10.50 | 8,050 | — | — |
| 1997-07-21 | $12.00 | $12.00 | 3,400 | — | — |
| 1997-07-18 | $12.00 | $12.00 | 1,250 | — | — |
| 1997-07-17 | $11.50 | $11.50 | 8,750 | — | — |
| 1997-07-16 | $12.75 | $12.75 | 8,725 | — | — |
| 1997-07-15 | $13.00 | $13.00 | 4,575 | — | — |
| 1997-07-14 | $13.00 | $13.00 | 4,850 | — | — |
| 1997-07-11 | $14.50 | $14.50 | 800 | — | — |
| 1997-07-10 | $14.50 | $14.50 | 6,900 | — | — |
| 1997-07-09 | $13.50 | $13.50 | 5,950 | — | — |
| 1997-07-08 | $14.25 | $14.25 | 5,325 | — | — |
| 1997-07-07 | $14.00 | $14.00 | 13,200 | — | — |
| 1997-07-03 | $14.00 | $14.00 | 2,900 | — | — |
| 1997-07-02 | $14.50 | $14.50 | 10,675 | — | — |
| 1997-07-01 | $14.00 | $14.00 | 15,125 | — | — |
| 1997-06-30 | $15.00 | $15.00 | 19,200 | — | — |
| 1997-06-27 | $14.00 | $14.00 | 20,200 | — | — |
| 1997-06-26 | $11.88 | $11.87 | 16,400 | — | — |
| 1997-06-25 | $10.00 | $10.00 | 9,950 | — | — |
| 1997-06-24 | $9.75 | $9.75 | 800 | — | — |
| 1997-06-23 | $10.50 | $10.50 | 16,950 | — | — |
| 1997-06-20 | $10.00 | $10.00 | 9,775 | — | — |
| 1997-06-19 | $10.00 | $10.00 | 25,700 | — | — |
| 1997-06-18 | $10.50 | $10.50 | 5,250 | — | — |
| 1997-06-17 | $10.50 | $10.50 | 2,175 | — | — |
| 1997-06-16 | $10.75 | $10.75 | 16,750 | — | — |
| 1997-06-13 | $10.75 | $10.75 | 6,825 | — | — |
| 1997-06-12 | $10.00 | $10.00 | 33,650 | — | — |
| 1997-06-11 | $9.25 | $9.25 | 13,475 | — | — |
| 1997-06-10 | $8.00 | $8.00 | 5,700 | — | — |
| 1997-06-09 | $7.50 | $7.50 | 7,175 | — | — |
| 1997-06-06 | $8.00 | $8.00 | 4,750 | — | — |
| 1997-06-05 | $7.75 | $7.75 | 2,275 | — | — |
| 1997-06-04 | $8.00 | $8.00 | 4,950 | — | — |
| 1997-06-03 | $7.50 | $7.50 | 2,525 | — | — |
| 1997-06-02 | $7.50 | $7.50 | 26,425 | — | — |
| 1997-05-30 | $7.25 | $7.25 | 175 | — | — |
| 1997-05-29 | $7.50 | $7.50 | 625 | — | — |
| 1997-05-28 | $7.00 | $7.00 | 1,675 | — | — |
| 1997-05-27 | $6.75 | $6.75 | 875 | — | — |
| 1997-05-23 | $6.50 | $6.50 | 9,000 | — | — |
| 1997-05-22 | $6.75 | $6.75 | 6,475 | — | — |
| 1997-05-21 | $7.00 | $7.00 | 250 | — | — |
| 1997-05-20 | $7.75 | $7.75 | 500 | — | — |
| 1997-05-19 | $7.75 | $7.75 | 1,650 | — | — |
| 1997-05-16 | $7.75 | $7.75 | 4,100 | — | — |
| 1997-05-15 | $7.75 | $7.75 | 250 | — | — |
| 1997-05-14 | $7.00 | $7.00 | 375 | — | — |
| 1997-05-13 | $7.50 | $7.50 | 4,150 | — | — |
| 1997-05-12 | $7.75 | $7.75 | 11,125 | — | — |
| 1997-05-09 | $7.50 | $7.50 | 21,725 | — | — |
| 1997-05-08 | $7.50 | $7.50 | 12,750 | — | — |
| 1997-05-07 | $7.75 | $7.75 | 375 | — | — |
| 1997-05-06 | $7.50 | $7.50 | 7,975 | — | — |
| 1997-05-05 | $7.75 | $7.75 | 5,625 | — | — |
| 1997-05-02 | $7.50 | $7.50 | 3,375 | — | — |
| 1997-05-01 | $7.25 | $7.25 | 900 | — | — |
| 1997-04-30 | $7.50 | $7.50 | 4,700 | — | — |
| 1997-04-29 | $8.00 | $8.00 | 475 | — | — |
| 1997-04-28 | $7.00 | $7.00 | 6,450 | — | — |
| 1997-04-25 | $6.75 | $6.75 | 2,900 | — | — |
| 1997-04-24 | $7.50 | $7.50 | 2,675 | — | — |
| 1997-04-23 | $7.50 | $7.50 | 825 | — | — |
| 1997-04-22 | $6.50 | $6.50 | 5,350 | — | — |
| 1997-04-21 | $8.00 | $8.00 | 1,025 | — | — |
| 1997-04-18 | $8.00 | $8.00 | 12,350 | — | — |
| 1997-04-17 | $7.00 | $7.00 | 5,600 | — | — |
| 1997-04-16 | $8.00 | $8.00 | 3,875 | — | — |
| 1997-04-15 | $8.00 | $8.00 | 4,275 | — | — |
| 1997-04-14 | $7.00 | $7.00 | 1,000 | — | — |
| 1997-04-11 | $8.00 | $8.00 | 2,375 | — | — |
| 1997-04-10 | $7.75 | $7.75 | 1,500 | — | — |
| 1997-04-09 | $7.00 | $7.00 | 5,550 | — | — |
| 1997-04-08 | $7.50 | $7.50 | 35,425 | — | — |
| 1997-04-07 | $7.25 | $7.25 | 4,075 | — | — |
| 1997-04-04 | $8.00 | $8.00 | 875 | — | — |
| 1997-04-03 | $8.00 | $8.00 | 700 | — | — |
| 1997-04-02 | $7.00 | $7.00 | 3,175 | — | — |
| 1997-04-01 | $7.00 | $7.00 | 6,750 | — | — |
| 1997-03-31 | $7.50 | $7.50 | 8,150 | — | — |
| 1997-03-27 | $8.25 | $8.25 | 67,325 | — | — |
| 1997-03-26 | $8.50 | $8.50 | 1,625 | — | — |
| 1997-03-25 | $9.00 | $9.00 | 6,475 | — | — |
| 1997-03-24 | $8.75 | $8.75 | 21,625 | — | — |
| 1997-03-21 | $8.25 | $8.25 | 2,475 | — | — |
| 1997-03-20 | $8.25 | $8.25 | 425 | — | — |
| 1997-03-19 | $8.75 | $8.75 | 1,825 | — | — |
| 1997-03-18 | $8.50 | $8.50 | 525 | — | — |
| 1997-03-17 | $9.25 | $9.25 | 12,775 | — | — |
| 1997-03-14 | $9.00 | $9.00 | 1,275 | — | — |
| 1997-03-13 | $8.50 | $8.50 | 2,050 | — | — |
| 1997-03-12 | $9.25 | $9.25 | 6,825 | — | — |
| 1997-03-11 | $9.00 | $9.00 | 2,975 | — | — |
| 1997-03-10 | $9.00 | $9.00 | 8,925 | — | — |
| 1997-03-07 | $8.50 | $8.50 | 3,250 | — | — |
| 1997-03-06 | $9.00 | $9.00 | 10,925 | — | — |
| 1997-03-05 | $8.50 | $8.50 | 15,175 | — | — |
| 1997-03-04 | $8.50 | $8.50 | 9,400 | — | — |
| 1997-03-03 | $9.00 | $9.00 | 8,300 | — | — |
| 1997-02-28 | $10.00 | $10.00 | 6,650 | — | — |
| 1997-02-27 | $9.50 | $9.50 | 44,050 | — | — |
| 1997-02-26 | $11.00 | $11.00 | 2,900 | — | — |
| 1997-02-25 | $11.00 | $11.00 | 2,350 | — | — |
| 1997-02-24 | $11.50 | $11.50 | 1,025 | — | — |
| 1997-02-21 | $11.00 | $11.00 | 1,500 | — | — |
| 1997-02-20 | $11.50 | $11.50 | 4,125 | — | — |
| 1997-02-19 | $11.00 | $11.00 | 17,800 | — | — |
| 1997-02-18 | $11.50 | $11.50 | 10,650 | — | — |
| 1997-02-14 | $11.00 | $11.00 | 9,450 | — | — |
| 1997-02-13 | $11.50 | $11.50 | 2,775 | — | — |
| 1997-02-12 | $11.50 | $11.50 | 8,300 | — | — |
| 1997-02-11 | $12.00 | $12.00 | 3,050 | — | — |
| 1997-02-10 | $12.00 | $12.00 | 8,300 | — | — |
| 1997-02-07 | $12.00 | $12.00 | 2,750 | — | — |
| 1997-02-06 | $12.00 | $12.00 | 9,300 | — | — |
| 1997-02-05 | $12.00 | $12.00 | 10,125 | — | — |
| 1997-02-04 | $12.50 | $12.50 | 7,700 | — | — |
| 1997-02-03 | $12.50 | $12.50 | 1,625 | — | — |
| 1997-01-31 | $12.50 | $12.50 | 2,750 | — | — |
| 1997-01-30 | $11.50 | $11.50 | 4,000 | — | — |
| 1997-01-29 | $12.00 | $12.00 | 5,000 | — | — |
| 1997-01-28 | $12.00 | $12.00 | 14,825 | — | — |
| 1997-01-27 | $12.50 | $12.50 | 29,225 | — | — |
| 1997-01-24 | $13.50 | $13.50 | 10,550 | — | — |
| 1997-01-23 | $15.50 | $15.50 | 3,075 | — | — |
| 1997-01-22 | $15.50 | $15.50 | 1,225 | — | — |
| 1997-01-21 | $14.50 | $14.50 | 5,375 | — | — |
| 1997-01-20 | $15.00 | $15.00 | 2,600 | — | — |
| 1997-01-17 | $15.00 | $15.00 | 9,850 | — | — |
| 1997-01-16 | $13.00 | $13.00 | 7,425 | — | — |
| 1997-01-15 | $16.00 | $16.00 | 2,725 | — | — |
| 1997-01-14 | $14.00 | $14.00 | 20,150 | — | — |
| 1997-01-13 | $15.25 | $15.25 | 1,500 | — | — |
| 1997-01-10 | $16.00 | $16.00 | 13,875 | — | — |
| 1997-01-09 | $17.00 | $17.00 | 3,525 | — | — |
| 1997-01-08 | $16.00 | $16.00 | 4,775 | — | — |
| 1997-01-07 | $16.50 | $16.50 | 16,950 | — | — |
| 1997-01-06 | $18.50 | $18.50 | 88,325 | — | — |
| 1997-01-03 | $15.50 | $15.50 | 125 | — | — |
| 1997-01-02 | $15.50 | $15.50 | 250 | — | — |