Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.00 | $18.00 | 67,675 | — | — |
| 1998-12-30 | $18.25 | $18.25 | 100,975 | — | — |
| 1998-12-29 | $18.00 | $18.00 | 63,675 | — | — |
| 1998-12-28 | $18.50 | $18.50 | 147,275 | — | — |
| 1998-12-24 | $20.50 | $20.50 | 280,550 | — | — |
| 1998-12-23 | $22.00 | $22.00 | 944,050 | — | — |
| 1998-12-22 | $15.00 | $15.00 | 42,350 | — | — |
| 1998-12-21 | $15.50 | $15.50 | 55,425 | — | — |
| 1998-12-18 | $16.25 | $16.25 | 88,175 | — | — |
| 1998-12-17 | $15.00 | $15.00 | 41,475 | — | — |
| 1998-12-16 | $14.50 | $14.50 | 54,250 | — | — |
| 1998-12-15 | $14.25 | $14.25 | 41,450 | — | — |
| 1998-12-14 | $15.25 | $15.25 | 50,800 | — | — |
| 1998-12-11 | $15.75 | $15.75 | 70,750 | — | — |
| 1998-12-10 | $16.25 | $16.25 | 52,925 | — | — |
| 1998-12-09 | $17.13 | $17.13 | 79,900 | — | — |
| 1998-12-08 | $18.25 | $18.25 | 40,525 | — | — |
| 1998-12-07 | $19.00 | $19.00 | 53,050 | — | — |
| 1998-12-04 | $19.00 | $19.00 | 111,800 | — | — |
| 1998-12-03 | $19.00 | $19.00 | 158,525 | — | — |
| 1998-12-02 | $21.88 | $21.88 | 59,400 | — | — |
| 1998-12-01 | $22.63 | $22.62 | 159,875 | — | — |
| 1998-11-30 | $22.75 | $22.75 | 524,325 | — | — |
| 1998-11-27 | $24.50 | $24.50 | 554,150 | — | — |
| 1998-11-25 | $19.00 | $19.00 | 151,725 | — | — |
| 1998-11-24 | $18.13 | $18.13 | 233,700 | — | — |
| 1998-11-23 | $19.25 | $19.25 | 311,025 | — | — |
| 1998-11-20 | $17.00 | $17.00 | 478,050 | — | — |
| 1998-11-19 | $18.50 | $18.50 | 881,900 | — | — |
| 1998-11-18 | $15.50 | $15.50 | 742,500 | — | — |
| 1998-11-17 | $21.00 | $21.00 | 1,055,800 | — | — |
| 1998-11-16 | $28.38 | $28.37 | 2,178,300 | — | — |
| 1998-11-13 | $22.50 | $22.50 | 6,209,425 | — | — |
| 1998-11-12 | $9.50 | $9.50 | 146,825 | — | — |
| 1998-11-11 | $8.25 | $8.25 | 60,300 | — | — |
| 1998-11-10 | $9.25 | $9.25 | 123,825 | — | — |
| 1998-11-09 | $10.25 | $10.25 | 238,950 | — | — |
| 1998-11-06 | $9.13 | $9.12 | 321,500 | — | — |
| 1998-11-05 | $5.50 | $5.50 | 12,325 | — | — |
| 1998-11-04 | $5.50 | $5.50 | 19,100 | — | — |
| 1998-11-03 | $6.00 | $6.00 | 5,625 | — | — |
| 1998-11-02 | $6.25 | $6.25 | 10,675 | — | — |
| 1998-10-30 | $5.50 | $5.50 | 6,725 | — | — |
| 1998-10-29 | $5.50 | $5.50 | 1,425 | — | — |
| 1998-10-28 | $5.50 | $5.50 | 3,725 | — | — |
| 1998-10-27 | $5.75 | $5.75 | 4,700 | — | — |
| 1998-10-26 | $5.75 | $5.75 | 10,000 | — | — |
| 1998-10-23 | $5.75 | $5.75 | 4,450 | — | — |
| 1998-10-22 | $6.00 | $6.00 | 18,025 | — | — |
| 1998-10-21 | $5.75 | $5.75 | 26,250 | — | — |
| 1998-10-20 | $5.75 | $5.75 | 111,650 | — | — |
| 1998-10-19 | $5.00 | $5.00 | 71,375 | — | — |
| 1998-10-16 | $8.25 | $8.25 | 16,575 | — | — |
| 1998-10-15 | $7.75 | $7.75 | 675 | — | — |
| 1998-10-14 | $7.50 | $7.50 | 1,075 | — | — |
| 1998-10-13 | $7.50 | $7.50 | 2,900 | — | — |
| 1998-10-12 | $7.75 | $7.75 | 11,475 | — | — |
| 1998-10-09 | $7.75 | $7.75 | 2,425 | — | — |
| 1998-10-08 | $7.50 | $7.50 | 13,600 | — | — |
| 1998-10-07 | $7.50 | $7.50 | 9,900 | — | — |
| 1998-10-06 | $8.00 | $8.00 | 6,600 | — | — |
| 1998-10-05 | $8.25 | $8.25 | 2,900 | — | — |
| 1998-10-02 | $7.75 | $7.75 | 6,825 | — | — |
| 1998-10-01 | $8.00 | $8.00 | 2,125 | — | — |
| 1998-09-30 | $8.50 | $8.50 | 3,100 | — | — |
| 1998-09-29 | $9.00 | $9.00 | 525 | — | — |
| 1998-09-28 | $8.50 | $8.50 | 9,850 | — | — |
| 1998-09-25 | $9.00 | $9.00 | 2,425 | — | — |
| 1998-09-24 | $9.50 | $9.50 | 4,825 | — | — |
| 1998-09-23 | $8.25 | $8.25 | 4,725 | — | — |
| 1998-09-22 | $8.38 | $8.38 | 3,500 | — | — |
| 1998-09-21 | $8.50 | $8.50 | 100 | — | — |
| 1998-09-18 | $9.00 | $9.00 | 1,275 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 3,400 | — | — |
| 1998-09-16 | $10.00 | $10.00 | 175 | — | — |
| 1998-09-15 | $9.63 | $9.63 | 7,000 | — | — |
| 1998-09-14 | $10.00 | $10.00 | 22,250 | — | — |
| 1998-09-11 | $9.75 | $9.75 | 1,425 | — | — |
| 1998-09-10 | $9.25 | $9.25 | 3,575 | — | — |
| 1998-09-09 | $10.00 | $10.00 | 850 | — | — |
| 1998-09-08 | $10.50 | $10.50 | 2,425 | — | — |
| 1998-09-04 | $10.00 | $10.00 | 10,625 | — | — |
| 1998-09-03 | $10.00 | $10.00 | 4,775 | — | — |
| 1998-09-02 | $9.50 | $9.50 | 5,800 | — | — |
| 1998-09-01 | $9.00 | $9.00 | 25,025 | — | — |
| 1998-08-31 | $7.75 | $7.75 | 11,600 | — | — |
| 1998-08-28 | $10.00 | $10.00 | 11,475 | — | — |
| 1998-08-27 | $8.25 | $8.25 | 6,075 | — | — |
| 1998-08-26 | $8.50 | $8.50 | 800 | — | — |
| 1998-08-25 | $9.13 | $9.12 | 5,200 | — | — |
| 1998-08-24 | $10.50 | $10.50 | 1,175 | — | — |
| 1998-08-21 | $10.50 | $10.50 | 16,950 | — | — |
| 1998-08-20 | $10.38 | $10.37 | 4,975 | — | — |
| 1998-08-19 | $10.50 | $10.50 | 1,950 | — | — |
| 1998-08-18 | $11.00 | $11.00 | 200 | — | — |
| 1998-08-17 | $10.88 | $10.88 | 1,575 | — | — |
| 1998-08-14 | $10.75 | $10.75 | 875 | — | — |
| 1998-08-13 | $11.38 | $11.38 | 12,350 | — | — |
| 1998-08-12 | $10.50 | $10.50 | 2,675 | — | — |
| 1998-08-11 | $10.25 | $10.25 | 3,225 | — | — |
| 1998-08-10 | $11.25 | $11.25 | 2,550 | — | — |
| 1998-08-07 | $11.50 | $11.50 | 4,325 | — | — |
| 1998-08-06 | $10.50 | $10.50 | 6,175 | — | — |
| 1998-08-05 | $10.13 | $10.12 | 4,450 | — | — |
| 1998-08-04 | $10.75 | $10.75 | 3,200 | — | — |
| 1998-08-03 | $12.00 | $12.00 | 1,700 | — | — |
| 1998-07-31 | $11.50 | $11.50 | 8,550 | — | — |
| 1998-07-30 | $13.00 | $13.00 | 5,425 | — | — |
| 1998-07-29 | $12.50 | $12.50 | 3,125 | — | — |
| 1998-07-28 | $11.25 | $11.25 | 3,750 | — | — |
| 1998-07-27 | $12.50 | $12.50 | 15,475 | — | — |
| 1998-07-24 | $12.75 | $12.75 | 5,125 | — | — |
| 1998-07-23 | $12.63 | $12.63 | 17,725 | — | — |
| 1998-07-22 | $15.00 | $15.00 | 3,500 | — | — |
| 1998-07-21 | $16.00 | $16.00 | 2,075 | — | — |
| 1998-07-20 | $16.00 | $16.00 | 3,600 | — | — |
| 1998-07-17 | $15.00 | $15.00 | 3,450 | — | — |
| 1998-07-16 | $15.50 | $15.50 | 2,000 | — | — |
| 1998-07-15 | $15.00 | $15.00 | 2,250 | — | — |
| 1998-07-14 | $15.75 | $15.75 | 4,525 | — | — |
| 1998-07-13 | $14.75 | $14.75 | 2,375 | — | — |
| 1998-07-10 | $15.50 | $15.50 | 8,700 | — | — |
| 1998-07-09 | $16.00 | $16.00 | 12,100 | — | — |
| 1998-07-08 | $15.50 | $15.50 | 15,600 | — | — |
| 1998-07-07 | $17.75 | $17.75 | 64,000 | — | — |
| 1998-07-06 | $14.75 | $14.75 | 13,425 | — | — |
| 1998-07-02 | $13.75 | $13.75 | 10,575 | — | — |
| 1998-07-01 | $13.50 | $13.50 | 6,200 | — | — |
| 1998-06-30 | $13.50 | $13.50 | 6,150 | — | — |
| 1998-06-29 | $13.25 | $13.25 | 44,675 | — | — |
| 1998-06-26 | $11.25 | $11.25 | 1,050 | — | — |
| 1998-06-25 | $11.00 | $11.00 | 3,325 | — | — |
| 1998-06-24 | $11.75 | $11.75 | 1,925 | — | — |
| 1998-06-23 | $11.00 | $11.00 | 38,225 | — | — |
| 1998-06-22 | $11.50 | $11.50 | 4,875 | — | — |
| 1998-06-19 | $11.50 | $11.50 | 12,700 | — | — |
| 1998-06-18 | $11.50 | $11.50 | 4,250 | — | — |
| 1998-06-17 | $11.50 | $11.50 | 1,350 | — | — |
| 1998-06-16 | $10.50 | $10.50 | 19,125 | — | — |
| 1998-06-15 | $11.50 | $11.50 | 4,025 | — | — |
| 1998-06-12 | $11.50 | $11.50 | 5,350 | — | — |
| 1998-06-11 | $12.50 | $12.50 | 10,025 | — | — |
| 1998-06-10 | $12.25 | $12.25 | 5,350 | — | — |
| 1998-06-09 | $13.00 | $13.00 | 7,900 | — | — |
| 1998-06-08 | $12.63 | $12.63 | 7,525 | — | — |
| 1998-06-05 | $13.00 | $13.00 | 2,950 | — | — |
| 1998-06-04 | $13.00 | $13.00 | 4,700 | — | — |
| 1998-06-03 | $13.25 | $13.25 | 2,925 | — | — |
| 1998-06-02 | $13.00 | $13.00 | 2,900 | — | — |
| 1998-06-01 | $14.00 | $14.00 | 9,425 | — | — |
| 1998-05-29 | $13.50 | $13.50 | 3,025 | — | — |
| 1998-05-28 | $14.00 | $14.00 | 8,700 | — | — |
| 1998-05-27 | $12.75 | $12.75 | 15,025 | — | — |
| 1998-05-26 | $13.25 | $13.25 | 11,700 | — | — |
| 1998-05-22 | $13.50 | $13.50 | 13,300 | — | — |
| 1998-05-21 | $13.75 | $13.75 | 5,775 | — | — |
| 1998-05-20 | $14.00 | $14.00 | 5,200 | — | — |
| 1998-05-19 | $14.50 | $14.50 | 10,675 | — | — |
| 1998-05-18 | $15.00 | $15.00 | 6,775 | — | — |
| 1998-05-15 | $14.00 | $14.00 | 6,050 | — | — |
| 1998-05-14 | $15.75 | $15.75 | 31,650 | — | — |
| 1998-05-13 | $17.75 | $17.75 | 47,725 | — | — |
| 1998-05-12 | $13.00 | $13.00 | 11,200 | — | — |
| 1998-05-11 | $12.00 | $12.00 | 51,625 | — | — |
| 1998-05-08 | $14.00 | $14.00 | 11,175 | — | — |
| 1998-05-07 | $14.75 | $14.75 | 14,900 | — | — |
| 1998-05-06 | $15.50 | $15.50 | 57,600 | — | — |
| 1998-05-05 | $14.75 | $14.75 | 21,075 | — | — |
| 1998-05-04 | $16.50 | $16.50 | 48,550 | — | — |
| 1998-05-01 | $18.00 | $18.00 | 26,950 | — | — |
| 1998-04-30 | $18.88 | $18.88 | 14,900 | — | — |
| 1998-04-29 | $19.50 | $19.50 | 73,600 | — | — |
| 1998-04-28 | $20.38 | $20.37 | 23,100 | — | — |
| 1998-04-27 | $22.25 | $22.25 | 39,575 | — | — |
| 1998-04-24 | $25.50 | $25.50 | 21,700 | — | — |
| 1998-04-23 | $26.00 | $26.00 | 57,400 | — | — |
| 1998-04-22 | $29.50 | $29.50 | 70,200 | — | — |
| 1998-04-21 | $31.50 | $31.50 | 81,300 | — | — |
| 1998-04-20 | $30.50 | $30.50 | 165,825 | — | — |
| 1998-04-17 | $31.75 | $31.75 | 250,100 | — | — |
| 1998-04-16 | $23.50 | $23.50 | 21,950 | — | — |
| 1998-04-15 | $24.50 | $24.50 | 36,075 | — | — |
| 1998-04-14 | $26.25 | $26.25 | 10,375 | — | — |
| 1998-04-13 | $26.00 | $26.00 | 10,775 | — | — |
| 1998-04-09 | $26.25 | $26.25 | 30,700 | — | — |
| 1998-04-08 | $24.25 | $24.25 | 10,825 | — | — |
| 1998-04-07 | $25.00 | $25.00 | 34,100 | — | — |
| 1998-04-06 | $26.50 | $26.50 | 94,950 | — | — |
| 1998-04-03 | $25.50 | $25.50 | 82,375 | — | — |
| 1998-04-02 | $19.00 | $19.00 | 6,900 | — | — |
| 1998-04-01 | $20.00 | $20.00 | 9,000 | — | — |
| 1998-03-31 | $19.75 | $19.75 | 24,650 | — | — |
| 1998-03-30 | $20.25 | $20.25 | 22,050 | — | — |
| 1998-03-27 | $19.75 | $19.75 | 31,450 | — | — |
| 1998-03-26 | $18.75 | $18.75 | 72,450 | — | — |
| 1998-03-25 | $20.50 | $20.50 | 47,775 | — | — |
| 1998-03-24 | $21.13 | $21.12 | 108,525 | — | — |
| 1998-03-23 | $22.50 | $22.50 | 197,925 | — | — |
| 1998-03-20 | $15.50 | $15.50 | 3,200 | — | — |
| 1998-03-19 | $16.25 | $16.25 | 18,675 | — | — |
| 1998-03-18 | $15.00 | $15.00 | 6,125 | — | — |
| 1998-03-17 | $15.50 | $15.50 | 14,175 | — | — |
| 1998-03-16 | $15.25 | $15.25 | 33,000 | — | — |
| 1998-03-13 | $13.75 | $13.75 | 34,700 | — | — |
| 1998-03-12 | $15.25 | $15.25 | 40,100 | — | — |
| 1998-03-11 | $14.50 | $14.50 | 45,425 | — | — |
| 1998-03-10 | $11.50 | $11.50 | 7,700 | — | — |
| 1998-03-09 | $10.00 | $10.00 | 11,600 | — | — |
| 1998-03-06 | $11.00 | $11.00 | 15,675 | — | — |
| 1998-03-05 | $11.00 | $11.00 | 5,925 | — | — |
| 1998-03-04 | $11.25 | $11.25 | 52,300 | — | — |
| 1998-03-03 | $11.25 | $11.25 | 63,725 | — | — |
| 1998-03-02 | $9.00 | $9.00 | 11,325 | — | — |
| 1998-02-27 | $8.00 | $8.00 | 250 | — | — |
| 1998-02-26 | $8.00 | $8.00 | 1,475 | — | — |
| 1998-02-25 | $8.75 | $8.75 | 1,750 | — | — |
| 1998-02-24 | $9.00 | $9.00 | 1,950 | — | — |
| 1998-02-23 | $8.75 | $8.75 | 1,825 | — | — |
| 1998-02-20 | $8.25 | $8.25 | 1,675 | — | — |
| 1998-02-19 | $9.25 | $9.25 | 4,300 | — | — |
| 1998-02-18 | $9.63 | $9.63 | 3,750 | — | — |
| 1998-02-17 | $9.50 | $9.50 | 775 | — | — |
| 1998-02-13 | $9.50 | $9.50 | 1,200 | — | — |
| 1998-02-12 | $9.50 | $9.50 | 625 | — | — |
| 1998-02-11 | $9.50 | $9.50 | 250 | — | — |
| 1998-02-10 | $9.50 | $9.50 | 50 | — | — |
| 1998-02-09 | $9.50 | $9.50 | 575 | — | — |
| 1998-02-06 | $9.25 | $9.25 | 4,375 | — | — |
| 1998-02-05 | $8.75 | $8.75 | 675 | — | — |
| 1998-02-04 | $8.25 | $8.25 | 2,125 | — | — |
| 1998-02-03 | $8.25 | $8.25 | 3,075 | — | — |
| 1998-02-02 | $8.38 | $8.38 | 1,650 | — | — |
| 1998-01-30 | $7.75 | $7.75 | 1,150 | — | — |
| 1998-01-29 | $8.38 | $8.38 | 2,000 | — | — |
| 1998-01-28 | $8.38 | $8.38 | 500 | — | — |
| 1998-01-27 | $8.13 | $8.12 | 1,275 | — | — |
| 1998-01-26 | $8.00 | $8.00 | 50 | — | — |
| 1998-01-23 | $8.38 | $8.38 | 475 | — | — |
| 1998-01-22 | $8.00 | $8.00 | 375 | — | — |
| 1998-01-21 | $8.50 | $8.50 | 1,075 | — | — |
| 1998-01-20 | $7.75 | $7.75 | 125 | — | — |
| 1998-01-16 | $8.50 | $8.50 | 1,250 | — | — |
| 1998-01-15 | $7.75 | $7.75 | 975 | — | — |
| 1998-01-14 | $7.50 | $7.50 | 100 | — | — |
| 1998-01-13 | $8.00 | $8.00 | 200 | — | — |
| 1998-01-12 | $8.00 | $8.00 | 1,150 | — | — |
| 1998-01-09 | $7.50 | $7.50 | 750 | — | — |
| 1998-01-08 | $8.00 | $8.00 | 250 | — | — |
| 1998-01-07 | $8.00 | $8.00 | 11,950 | — | — |
| 1998-01-06 | $8.00 | $8.00 | 0 | — | — |
| 1998-01-05 | $8.00 | $8.00 | 875 | — | — |
| 1998-01-02 | $8.00 | $8.00 | 4,275 | — | — |