Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.14 | $0.14 | 3,248 |
| 2023-12-28 | $0.18 | $0.18 | 4,000 |
| 2023-12-27 | $0.12 | $0.12 | 32,909 |
| 2023-12-26 | $0.13 | $0.13 | 700 |
| 2023-12-22 | $0.20 | $0.20 | 20,685 |
| 2023-12-21 | $0.20 | $0.20 | 7,750 |
| 2023-12-20 | $0.20 | $0.20 | 2,365 |
| 2023-12-19 | $0.19 | $0.19 | 4,600 |
| 2023-12-18 | $0.19 | $0.19 | 4,825 |
| 2023-12-15 | $0.20 | $0.20 | 8,030 |
| 2023-12-14 | $0.12 | $0.12 | 14,413 |
| 2023-12-13 | $0.19 | $0.19 | 17,300 |
| 2023-12-12 | $0.17 | $0.17 | 17,236 |
| 2023-12-11 | $0.18 | $0.18 | 1,520 |
| 2023-12-08 | $0.19 | $0.19 | 32,800 |
| 2023-12-07 | $0.15 | $0.15 | 10,266 |
| 2023-12-06 | $0.15 | $0.15 | 8,813 |
| 2023-12-05 | $0.14 | $0.14 | 20,302 |
| 2023-12-04 | $0.18 | $0.18 | 7,255 |
| 2023-12-01 | $0.18 | $0.18 | 7,000 |
| 2023-11-30 | $0.16 | $0.16 | 123,870 |
| 2023-11-29 | $0.18 | $0.18 | 80,350 |
| 2023-11-28 | $0.25 | $0.25 | 25,090 |
| 2023-11-27 | $0.33 | $0.33 | 13,848 |
| 2023-11-24 | $0.27 | $0.27 | 7,075 |
| 2023-11-22 | $0.26 | $0.26 | 55,665 |
| 2023-11-21 | $0.23 | $0.23 | 18,236 |
| 2023-11-20 | $0.23 | $0.23 | 29,753 |
| 2023-11-17 | $0.29 | $0.29 | 70,766 |
| 2023-11-16 | $0.29 | $0.29 | 81,145 |
| 2023-11-15 | $0.24 | $0.24 | 31,962 |
| 2023-11-14 | $0.26 | $0.26 | 67,772 |
| 2023-11-13 | $0.30 | $0.30 | 161,744 |
| 2023-11-10 | $0.37 | $0.37 | 100,831 |
| 2023-11-09 | $0.33 | $0.33 | 197,130 |
| 2023-11-08 | $0.22 | $0.22 | 619,430 |
| 2023-11-07 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | 9,144 |
| 2023-11-03 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | 2,381 |
| 2023-10-31 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | 24,343 |
| 2023-10-26 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | 10,300 |
| 2023-10-24 | $0.05 | $0.04 | 0 |
| 2023-10-23 | $0.05 | $0.04 | 100 |
| 2023-10-20 | $0.04 | $0.04 | 400 |
| 2023-10-19 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | 3,480 |
| 2023-10-17 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | 15,150 |
| 2023-10-13 | $0.03 | $0.03 | 359 |
| 2023-10-12 | $0.02 | $0.02 | 2,968 |
| 2023-10-11 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | 177 |
| 2023-10-05 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | 3,000 |
| 2023-10-03 | $0.02 | $0.02 | 12,600 |
| 2023-10-02 | $0.02 | $0.02 | 200 |
| 2023-09-29 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | 5,300 |
| 2023-09-22 | $0.03 | $0.03 | 5,750 |
| 2023-09-21 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | 30,000 |
| 2023-09-18 | $0.05 | $0.04 | 419 |
| 2023-09-15 | $0.05 | $0.05 | 2,620 |
| 2023-09-14 | $0.05 | $0.04 | 3,050 |
| 2023-09-13 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | 1,064 |
| 2023-09-01 | $0.04 | $0.04 | 300 |
| 2023-08-31 | $0.04 | $0.04 | 960 |
| 2023-08-30 | $0.05 | $0.05 | 835 |
| 2023-08-29 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | 13,125 |
| 2023-08-25 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | 10,500 |
| 2023-08-22 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | 2,600 |
| 2023-08-18 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | 9,607 |
| 2023-08-16 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | 100 |
| 2023-08-02 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | 130 |
| 2023-07-25 | $0.03 | $0.03 | 62,467 |
| 2023-07-24 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | 5,460 |
| 2023-07-20 | $0.06 | $0.06 | 3,188 |
| 2023-07-19 | $0.06 | $0.06 | 1,699 |
| 2023-07-18 | $0.06 | $0.06 | 25,135 |
| 2023-07-17 | $0.03 | $0.03 | 280 |
| 2023-07-14 | $0.03 | $0.03 | 13,982 |
| 2023-07-13 | $0.03 | $0.03 | 1,620 |
| 2023-07-12 | $0.04 | $0.04 | 1,260 |
| 2023-07-11 | $0.04 | $0.04 | 750 |
| 2023-07-10 | $0.14 | $0.14 | 8,382 |
| 2023-07-07 | $0.17 | $0.17 | 3,806 |
| 2023-07-06 | $0.03 | $0.03 | 3,300 |
| 2023-07-05 | $0.03 | $0.03 | 1,666 |
| 2023-07-03 | $0.03 | $0.03 | 296 |
| 2023-06-30 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | 233 |
| 2023-06-28 | $0.02 | $0.02 | 233 |
| 2023-06-27 | $0.02 | $0.02 | 280 |
| 2023-06-26 | $0.02 | $0.02 | 430 |
| 2023-06-23 | $0.02 | $0.02 | 2,202 |
| 2023-06-22 | $0.02 | $0.02 | 7,622 |
| 2023-06-21 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | 1,074 |
| 2023-06-16 | $0.03 | $0.03 | 680 |
| 2023-06-15 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | 260 |
| 2023-06-12 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | 133 |
| 2023-06-05 | $0.03 | $0.03 | 11,450 |
| 2023-06-02 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | 10,500 |
| 2023-05-30 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | 162 |
| 2023-05-24 | $0.03 | $0.03 | 250 |
| 2023-05-23 | $0.03 | $0.03 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | 400 |
| 2023-05-19 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | 750 |
| 2023-05-16 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | 200 |
| 2023-05-12 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | 2,488 |
| 2023-05-10 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | 2,009 |
| 2023-05-08 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | 300 |
| 2023-05-03 | $0.03 | $0.03 | 1,700 |
| 2023-05-02 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | 19,383 |
| 2023-04-28 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | 2,000 |
| 2023-04-24 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | 1,180 |
| 2023-04-18 | $0.04 | $0.04 | 525 |
| 2023-04-17 | $0.03 | $0.03 | 1,000 |
| 2023-04-14 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | 750 |
| 2023-04-10 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | 100 |
| 2023-04-03 | $0.03 | $0.03 | 20,100 |
| 2023-03-31 | $0.03 | $0.03 | 120,200 |
| 2023-03-30 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | 34,325 |
| 2023-03-27 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | 10,000 |
| 2023-03-23 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | 24,235 |
| 2023-03-21 | $0.08 | $0.08 | 950 |
| 2023-03-20 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | 11,111 |
| 2023-03-16 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | 25,100 |
| 2023-03-10 | $0.08 | $0.08 | 2,001 |
| 2023-03-09 | $0.08 | $0.08 | 371 |
| 2023-03-08 | $0.09 | $0.09 | 24,100 |
| 2023-03-07 | $0.08 | $0.08 | 15,316 |
| 2023-03-06 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | 20,151 |
| 2023-03-02 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | 2,074 |
| 2023-02-28 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | 26,827 |
| 2023-02-24 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | 14,220 |
| 2023-02-17 | $0.08 | $0.08 | 410 |
| 2023-02-16 | $0.09 | $0.09 | 2,585 |
| 2023-02-15 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | 2,425 |
| 2023-02-13 | $0.07 | $0.07 | 1,510 |
| 2023-02-10 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | 1,855 |
| 2023-02-08 | $0.12 | $0.12 | 5,500 |
| 2023-02-07 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | 720 |
| 2023-02-02 | $0.12 | $0.12 | 1,000 |
| 2023-02-01 | $0.12 | $0.12 | 612 |
| 2023-01-31 | $0.11 | $0.11 | 425 |
| 2023-01-30 | $0.13 | $0.13 | 10,000 |
| 2023-01-27 | $0.11 | $0.11 | 1,409 |
| 2023-01-26 | $0.11 | $0.11 | 22,773 |
| 2023-01-25 | $0.08 | $0.08 | 486 |
| 2023-01-24 | $0.10 | $0.10 | 27,896 |
| 2023-01-23 | $0.07 | $0.07 | 27,910 |
| 2023-01-20 | $0.05 | $0.05 | 3,450 |
| 2023-01-19 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | 15,755 |
| 2023-01-13 | $0.05 | $0.05 | 8,000 |
| 2023-01-12 | $0.06 | $0.06 | 103,000 |
| 2023-01-11 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | 10,250 |
| 2023-01-09 | $0.06 | $0.06 | 40,600 |
| 2023-01-06 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | 7,000 |
| 2023-01-03 | $0.05 | $0.05 | 0 |