Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.20 | $0.20 | 20,212 |
| 2010-12-30 | $0.20 | $0.20 | 24,479 |
| 2010-12-29 | $0.20 | $0.20 | 44,105 |
| 2010-12-28 | $0.20 | $0.20 | 8,450 |
| 2010-12-27 | $0.10 | $0.10 | 28,647 |
| 2010-12-23 | $0.20 | $0.20 | 82,647 |
| 2010-12-22 | $0.20 | $0.20 | 16,875 |
| 2010-12-21 | $0.20 | $0.20 | 30,217 |
| 2010-12-20 | $0.20 | $0.20 | 29,453 |
| 2010-12-17 | $0.20 | $0.20 | 4,865 |
| 2010-12-16 | $0.20 | $0.20 | 15,500 |
| 2010-12-15 | $0.10 | $0.10 | 14,564 |
| 2010-12-14 | $0.20 | $0.20 | 175,185 |
| 2010-12-13 | $0.20 | $0.20 | 9,294 |
| 2010-12-10 | $0.10 | $0.10 | 96,277 |
| 2010-12-09 | $0.20 | $0.20 | 0 |
| 2010-12-08 | $0.20 | $0.20 | 6,940 |
| 2010-12-07 | $0.20 | $0.20 | 2,794 |
| 2010-12-06 | $0.20 | $0.20 | 22,925 |
| 2010-12-03 | $0.20 | $0.20 | 1,490 |
| 2010-12-02 | $0.20 | $0.20 | 1,505 |
| 2010-12-01 | $0.20 | $0.20 | 17,929 |
| 2010-11-30 | $0.20 | $0.20 | 22,245 |
| 2010-11-29 | $0.20 | $0.20 | 24,035 |
| 2010-11-26 | $0.20 | $0.20 | 4,339 |
| 2010-11-24 | $0.20 | $0.20 | 600 |
| 2010-11-23 | $0.20 | $0.20 | 1,380 |
| 2010-11-22 | $0.20 | $0.20 | 1,590 |
| 2010-11-19 | $0.20 | $0.20 | 1,032 |
| 2010-11-18 | $0.20 | $0.20 | 39,204 |
| 2010-11-17 | $0.20 | $0.20 | 10,580 |
| 2010-11-16 | $0.20 | $0.20 | 23,173 |
| 2010-11-15 | $0.10 | $0.10 | 5,499 |
| 2010-11-12 | $0.20 | $0.20 | 23 |
| 2010-11-11 | $0.20 | $0.20 | 6,285 |
| 2010-11-10 | $0.20 | $0.20 | 3,730 |
| 2010-11-09 | $0.10 | $0.10 | 40,148 |
| 2010-11-08 | $0.20 | $0.20 | 716 |
| 2010-11-05 | $0.20 | $0.20 | 705 |
| 2010-11-04 | $0.20 | $0.20 | 62,672 |
| 2010-11-03 | $0.10 | $0.10 | 11,009 |
| 2010-11-02 | $0.20 | $0.20 | 6,408 |
| 2010-11-01 | $0.20 | $0.20 | 2,315 |
| 2010-10-29 | $0.20 | $0.20 | 10,502 |
| 2010-10-28 | $0.20 | $0.20 | 13,926 |
| 2010-10-27 | $0.20 | $0.20 | 2,776 |
| 2010-10-26 | $0.20 | $0.20 | 33,423 |
| 2010-10-25 | $0.20 | $0.20 | 3,893 |
| 2010-10-22 | $0.20 | $0.20 | 22,273 |
| 2010-10-21 | $0.20 | $0.20 | 1,285 |
| 2010-10-20 | $0.20 | $0.20 | 6,205 |
| 2010-10-19 | $0.20 | $0.20 | 39,295 |
| 2010-10-18 | $0.20 | $0.20 | 3,205 |
| 2010-10-15 | $0.20 | $0.20 | 6,541 |
| 2010-10-14 | $0.20 | $0.20 | 20 |
| 2010-10-13 | $0.20 | $0.20 | 23,576 |
| 2010-10-12 | $0.20 | $0.20 | 4,005 |
| 2010-10-11 | $0.20 | $0.20 | 29,042 |
| 2010-10-08 | $0.20 | $0.20 | 13,748 |
| 2010-10-07 | $0.20 | $0.20 | 2,725 |
| 2010-10-06 | $0.20 | $0.20 | 8,764 |
| 2010-10-05 | $0.20 | $0.20 | 17,337 |
| 2010-10-04 | $0.20 | $0.20 | 6,678 |
| 2010-10-01 | $0.20 | $0.20 | 12,557 |
| 2010-09-30 | $0.20 | $0.20 | 7,655 |
| 2010-09-29 | $0.20 | $0.20 | 8,333 |
| 2010-09-28 | $0.20 | $0.20 | 1,005 |
| 2010-09-27 | $0.20 | $0.20 | 23,104 |
| 2010-09-24 | $0.20 | $0.20 | 12,827 |
| 2010-09-23 | $0.20 | $0.20 | 13,360 |
| 2010-09-22 | $0.20 | $0.20 | 7,865 |
| 2010-09-21 | $0.20 | $0.20 | 12,725 |
| 2010-09-20 | $0.20 | $0.20 | 36,175 |
| 2010-09-17 | $0.20 | $0.20 | 1,098 |
| 2010-09-16 | $0.20 | $0.20 | 6,371 |
| 2010-09-15 | $0.20 | $0.20 | 4,028 |
| 2010-09-14 | $0.20 | $0.20 | 3,963 |
| 2010-09-13 | $0.20 | $0.20 | 7,301 |
| 2010-09-10 | $0.20 | $0.20 | 4,900 |
| 2010-09-09 | $0.20 | $0.20 | 3,370 |
| 2010-09-08 | $0.20 | $0.20 | 8,732 |
| 2010-09-07 | $0.20 | $0.20 | 13,646 |
| 2010-09-03 | $0.20 | $0.20 | 10,569 |
| 2010-09-02 | $0.20 | $0.20 | 19,341 |
| 2010-09-01 | $0.20 | $0.20 | 15,900 |
| 2010-08-31 | $0.20 | $0.20 | 8,985 |
| 2010-08-30 | $0.20 | $0.20 | 42,637 |
| 2010-08-27 | $0.20 | $0.20 | 19,904 |
| 2010-08-26 | $0.20 | $0.20 | 15,711 |
| 2010-08-25 | $0.20 | $0.20 | 42,221 |
| 2010-08-24 | $0.20 | $0.20 | 19,984 |
| 2010-08-23 | $0.20 | $0.20 | 29,889 |
| 2010-08-20 | $0.20 | $0.20 | 149,026 |
| 2010-08-19 | $0.30 | $0.30 | 398,983 |
| 2010-08-18 | $0.20 | $0.20 | 607 |
| 2010-08-17 | $0.20 | $0.20 | 29,360 |
| 2010-08-16 | $0.20 | $0.20 | 63,220 |
| 2010-08-13 | $0.20 | $0.20 | 14,609 |
| 2010-08-12 | $0.20 | $0.20 | 58,118 |
| 2010-08-11 | $0.30 | $0.30 | 1,700 |
| 2010-08-10 | $0.30 | $0.30 | 12,123 |
| 2010-08-09 | $0.30 | $0.30 | 54,257 |
| 2010-08-06 | $0.30 | $0.30 | 18,012 |
| 2010-08-05 | $0.30 | $0.30 | 8,252 |
| 2010-08-04 | $0.20 | $0.20 | 13,853 |
| 2010-08-03 | $0.30 | $0.30 | 29,720 |
| 2010-08-02 | $0.30 | $0.30 | 42,481 |
| 2010-07-30 | $0.30 | $0.30 | 8,679 |
| 2010-07-29 | $0.30 | $0.30 | 18,813 |
| 2010-07-28 | $0.30 | $0.30 | 39,053 |
| 2010-07-27 | $0.30 | $0.30 | 16,327 |
| 2010-07-26 | $0.30 | $0.30 | 17,815 |
| 2010-07-23 | $0.30 | $0.30 | 2,204 |
| 2010-07-22 | $0.30 | $0.30 | 2,555 |
| 2010-07-21 | $0.30 | $0.30 | 7,660 |
| 2010-07-20 | $0.30 | $0.30 | 1,441 |
| 2010-07-19 | $0.30 | $0.30 | 2,070 |
| 2010-07-16 | $0.30 | $0.30 | 18,784 |
| 2010-07-15 | $0.20 | $0.20 | 48,076 |
| 2010-07-14 | $0.20 | $0.20 | 38,791 |
| 2010-07-13 | $0.20 | $0.20 | 29,312 |
| 2010-07-12 | $0.10 | $0.10 | 23,924 |
| 2010-07-09 | $0.20 | $0.20 | 42,542 |
| 2010-07-08 | $0.20 | $0.20 | 51,125 |
| 2010-07-07 | $0.30 | $0.30 | 25,289 |
| 2010-07-06 | $0.20 | $0.20 | 63,098 |
| 2010-07-02 | $0.20 | $0.20 | 36,053 |
| 2010-07-01 | $0.20 | $0.20 | 33,841 |
| 2010-06-30 | $0.30 | $0.30 | 12,089 |
| 2010-06-29 | $0.30 | $0.30 | 69,264 |
| 2010-06-28 | $0.30 | $0.30 | 8,209 |
| 2010-06-25 | $0.30 | $0.30 | 18,302 |
| 2010-06-24 | $0.30 | $0.30 | 30,296 |
| 2010-06-23 | $0.30 | $0.30 | 8,050 |
| 2010-06-22 | $0.30 | $0.30 | 26,554 |
| 2010-06-21 | $0.30 | $0.30 | 162,546 |
| 2010-06-18 | $0.30 | $0.30 | 42,363 |
| 2010-06-17 | $0.30 | $0.30 | 10,359 |
| 2010-06-16 | $0.30 | $0.30 | 36,894 |
| 2010-06-15 | $0.30 | $0.30 | 11,124 |
| 2010-06-14 | $0.30 | $0.30 | 24,309 |
| 2010-06-11 | $0.20 | $0.20 | 9,430 |
| 2010-06-10 | $0.30 | $0.30 | 10,634 |
| 2010-06-09 | $0.30 | $0.30 | 26,298 |
| 2010-06-08 | $0.30 | $0.30 | 23,415 |
| 2010-06-07 | $0.30 | $0.30 | 46,736 |
| 2010-06-04 | $0.30 | $0.30 | 39,436 |
| 2010-06-03 | $0.30 | $0.30 | 17,335 |
| 2010-06-02 | $0.30 | $0.30 | 123,028 |
| 2010-06-01 | $0.30 | $0.30 | 256,279 |
| 2010-05-28 | $0.30 | $0.30 | 143,312 |
| 2010-05-27 | $0.30 | $0.30 | 333,094 |
| 2010-05-26 | $0.40 | $0.40 | 4,973 |
| 2010-05-25 | $0.40 | $0.40 | 47,019 |
| 2010-05-24 | $0.40 | $0.40 | 45,462 |
| 2010-05-21 | $0.40 | $0.40 | 31,721 |
| 2010-05-20 | $0.40 | $0.40 | 27,934 |
| 2010-05-19 | $0.40 | $0.40 | 161,783 |
| 2010-05-18 | $0.40 | $0.40 | 437,272 |
| 2010-05-17 | $0.40 | $0.40 | 40,334 |
| 2010-05-14 | $0.50 | $0.50 | 82,824 |
| 2010-05-13 | $0.40 | $0.40 | 11,071 |
| 2010-05-12 | $0.40 | $0.40 | 171,022 |
| 2010-05-11 | $0.40 | $0.40 | 25,886 |
| 2010-05-10 | $0.40 | $0.40 | 95,956 |
| 2010-05-07 | $0.40 | $0.40 | 35,124 |
| 2010-05-06 | $0.40 | $0.40 | 135,452 |
| 2010-05-05 | $0.40 | $0.40 | 358,177 |
| 2010-05-04 | $0.40 | $0.40 | 193,488 |
| 2010-05-03 | $0.40 | $0.40 | 74,321 |
| 2010-04-30 | $0.40 | $0.40 | 176,992 |
| 2010-04-29 | $0.40 | $0.40 | 66,966 |
| 2010-04-28 | $0.50 | $0.50 | 98,983 |
| 2010-04-27 | $0.50 | $0.50 | 34,058 |
| 2010-04-26 | $0.50 | $0.50 | 31,806 |
| 2010-04-23 | $0.50 | $0.50 | 56,631 |
| 2010-04-22 | $0.50 | $0.50 | 30,080 |
| 2010-04-21 | $0.50 | $0.50 | 35,501 |
| 2010-04-20 | $0.50 | $0.50 | 78,480 |
| 2010-04-19 | $0.50 | $0.50 | 170,658 |
| 2010-04-16 | $0.60 | $0.60 | 46,354 |
| 2010-04-15 | $0.60 | $0.60 | 112,231 |
| 2010-04-14 | $0.60 | $0.60 | 111,125 |
| 2010-04-13 | $0.60 | $0.60 | 353,252 |
| 2010-04-12 | $0.60 | $0.60 | 132,195 |
| 2010-04-09 | $0.60 | $0.60 | 103,788 |
| 2010-04-08 | $0.70 | $0.70 | 178,679 |
| 2010-04-07 | $0.70 | $0.70 | 291,798 |
| 2010-04-06 | $0.70 | $0.70 | 468,930 |
| 2010-04-05 | $0.70 | $0.70 | 244,906 |
| 2010-04-01 | $0.80 | $0.80 | 379,773 |
| 2010-03-31 | $0.70 | $0.70 | 211,415 |
| 2010-03-30 | $0.70 | $0.70 | 446,641 |
| 2010-03-29 | $0.80 | $0.80 | 553,623 |
| 2010-03-26 | $0.80 | $0.80 | 588,187 |
| 2010-03-25 | $0.60 | $0.60 | 1,176,789 |
| 2010-03-24 | $0.40 | $0.40 | 188,207 |
| 2010-03-23 | $0.30 | $0.30 | 433,871 |
| 2010-03-22 | $0.30 | $0.30 | 47,749 |
| 2010-03-19 | $0.30 | $0.30 | 43,387 |
| 2010-03-18 | $0.30 | $0.30 | 43,787 |
| 2010-03-17 | $0.40 | $0.40 | 158,494 |
| 2010-03-16 | $0.40 | $0.40 | 79,355 |
| 2010-03-15 | $0.30 | $0.30 | 160,522 |
| 2010-03-12 | $0.50 | $0.50 | 60,907 |
| 2010-03-11 | $0.40 | $0.40 | 77,730 |
| 2010-03-10 | $0.50 | $0.50 | 135,871 |
| 2010-03-09 | $0.40 | $0.40 | 127,183 |
| 2010-03-08 | $0.40 | $0.40 | 150,123 |
| 2010-03-05 | $0.30 | $0.30 | 216,058 |
| 2010-03-04 | $0.40 | $0.40 | 116,551 |
| 2010-03-03 | $0.50 | $0.50 | 153,703 |
| 2010-03-02 | $0.50 | $0.50 | 370,241 |
| 2010-03-01 | $0.50 | $0.50 | 178,063 |
| 2010-02-26 | $0.50 | $0.50 | 67,122 |
| 2010-02-25 | $0.60 | $0.60 | 153,300 |
| 2010-02-24 | $0.50 | $0.50 | 68,633 |
| 2010-02-23 | $0.60 | $0.60 | 38,649 |
| 2010-02-22 | $0.60 | $0.60 | 72,916 |
| 2010-02-19 | $0.50 | $0.50 | 52,916 |
| 2010-02-18 | $0.50 | $0.50 | 506,298 |
| 2010-02-17 | $0.60 | $0.60 | 99,673 |
| 2010-02-16 | $0.60 | $0.60 | 358,923 |
| 2010-02-12 | $0.70 | $0.70 | 230,050 |
| 2010-02-11 | $0.80 | $0.80 | 207,277 |
| 2010-02-10 | $0.70 | $0.70 | 220,238 |
| 2010-02-09 | $0.60 | $0.60 | 712,686 |
| 2010-02-08 | $0.60 | $0.60 | 435,711 |
| 2010-02-05 | $0.80 | $0.80 | 207,066 |
| 2010-02-04 | $1.00 | $1.00 | 273,417 |
| 2010-02-03 | $0.70 | $0.70 | 85,666 |
| 2010-02-02 | $0.50 | $0.50 | 270,515 |
| 2010-02-01 | $0.50 | $0.50 | 139,632 |
| 2010-01-29 | $0.60 | $0.60 | 166,439 |
| 2010-01-28 | $0.70 | $0.70 | 110,615 |
| 2010-01-27 | $0.60 | $0.60 | 328,939 |
| 2010-01-26 | $0.70 | $0.70 | 463,439 |
| 2010-01-25 | $0.80 | $0.80 | 113,237 |
| 2010-01-22 | $0.90 | $0.90 | 89,328 |
| 2010-01-21 | $0.90 | $0.90 | 120,548 |
| 2010-01-20 | $0.90 | $0.90 | 166,318 |
| 2010-01-19 | $1.00 | $1.00 | 173,325 |
| 2010-01-15 | $1.20 | $1.20 | 105,394 |
| 2010-01-14 | $1.30 | $1.30 | 135,871 |
| 2010-01-13 | $1.30 | $1.30 | 118,050 |
| 2010-01-12 | $1.40 | $1.40 | 82,745 |
| 2010-01-11 | $1.40 | $1.40 | 159,623 |
| 2010-01-08 | $1.40 | $1.40 | 122,588 |
| 2010-01-07 | $1.30 | $1.30 | 176,159 |
| 2010-01-06 | $1.30 | $1.30 | 82,002 |
| 2010-01-05 | $1.30 | $1.30 | 271,677 |
| 2010-01-04 | $1.40 | $1.40 | 437,876 |