OTC:TCRI | Historical Stock Price | TechCom, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.03$0.13$0.49$1.832009-09-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.02$0.02103,690
2020-12-30$0.05$0.0516,215
2020-12-29$0.07$0.071,801
2020-12-28$0.02$0.021,574
2020-12-24$0.04$0.040
2020-12-23$0.04$0.046,037
2020-12-22$0.03$0.034,140
2020-12-21$0.03$0.032,200
2020-12-18$0.03$0.034,355
2020-12-17$0.03$0.030
2020-12-16$0.03$0.030
2020-12-15$0.03$0.03420
2020-12-14$0.03$0.031,745
2020-12-11$0.02$0.023,621
2020-12-10$0.03$0.036,200
2020-12-09$0.05$0.050
2020-12-08$0.05$0.051,100
2020-12-07$0.06$0.061,135
2020-12-04$0.08$0.082,165
2020-12-03$0.08$0.080
2020-12-02$0.08$0.08500
2020-12-01$0.04$0.041,500
2020-11-30$0.06$0.06800
2020-11-27$0.04$0.044,000
2020-11-25$0.05$0.051,000
2020-11-24$0.04$0.042,500
2020-11-23$0.06$0.061,700
2020-11-20$0.05$0.05600
2020-11-19$0.05$0.0541,110
2020-11-18$0.05$0.05160
2020-11-17$0.05$0.052,600
2020-11-16$0.05$0.050
2020-11-13$0.05$0.057,441
2020-11-12$0.07$0.071,050
2020-11-11$0.07$0.073,640
2020-11-10$0.04$0.041,396
2020-11-09$0.07$0.070
2020-11-06$0.07$0.07650
2020-11-05$0.07$0.070
2020-11-04$0.07$0.072,100
2020-11-03$0.06$0.065,000
2020-11-02$0.06$0.062,723
2020-10-30$0.06$0.060
2020-10-29$0.06$0.0613,742
2020-10-28$0.06$0.061,700
2020-10-27$0.06$0.066,061
2020-10-26$0.09$0.0912,200
2020-10-23$0.07$0.0715,000
2020-10-22$0.08$0.081,617
2020-10-21$0.08$0.080
2020-10-20$0.08$0.089,070
2020-10-19$0.10$0.100
2020-10-16$0.10$0.10169
2020-10-15$0.12$0.120
2020-10-14$0.12$0.123,500
2020-10-13$0.12$0.1210,050
2020-10-12$0.13$0.1323,177
2020-10-09$0.10$0.1020,100
2020-10-08$0.12$0.122,950
2020-10-07$0.13$0.13100
2020-10-06$0.15$0.1512,732
2020-10-05$0.13$0.1331,855
2020-10-02$0.15$0.1529,578
2020-10-01$0.14$0.1423,409
2020-09-30$0.10$0.10278
2020-09-29$0.10$0.1010,405
2020-09-28$0.15$0.15400
2020-09-25$0.12$0.1258,844
2020-09-24$0.13$0.1314,443
2020-09-23$0.13$0.1318,817
2020-09-22$0.14$0.1423,183
2020-09-21$0.12$0.1217,170
2020-09-18$0.13$0.133,400
2020-09-17$0.13$0.137,500
2020-09-16$0.12$0.120
2020-09-15$0.12$0.1222,150
2020-09-14$0.13$0.1323,920
2020-09-11$0.10$0.1017,308
2020-09-10$0.12$0.126,738
2020-09-09$0.13$0.1327,440
2020-09-08$0.12$0.123,710
2020-09-04$0.13$0.1336,178
2020-09-03$0.13$0.132,075
2020-09-02$0.14$0.143,610
2020-09-01$0.14$0.145,100
2020-08-31$0.14$0.1427,298
2020-08-28$0.12$0.12310
2020-08-27$0.14$0.145,222
2020-08-26$0.15$0.15900
2020-08-25$0.13$0.1312,250
2020-08-24$0.13$0.1318,766
2020-08-21$0.15$0.1589,960
2020-08-20$0.14$0.145,100
2020-08-19$0.14$0.143,533
2020-08-18$0.14$0.1443,627
2020-08-17$0.15$0.15211
2020-08-14$0.15$0.153,609
2020-08-13$0.13$0.1390,144
2020-08-12$0.10$0.10128,824
2020-08-11$0.12$0.1291,233
2020-08-10$0.10$0.1067,910
2020-08-07$0.08$0.0829,910
2020-08-06$0.09$0.09200
2020-08-05$0.09$0.0915,200
2020-08-04$0.09$0.0936,530
2020-08-03$0.08$0.0857,950
2020-07-31$0.07$0.0762,600
2020-07-30$0.07$0.0713,700
2020-07-29$0.07$0.073,250
2020-07-28$0.07$0.07427
2020-07-27$0.06$0.062,375
2020-07-24$0.07$0.072,407
2020-07-23$0.07$0.0727,727
2020-07-22$0.06$0.064,950
2020-07-21$0.08$0.0811,050
2020-07-20$0.09$0.098,225
2020-07-17$0.09$0.09200
2020-07-16$0.08$0.0814,068
2020-07-15$0.08$0.08103
2020-07-14$0.07$0.0714,876
2020-07-13$0.08$0.08500
2020-07-10$0.07$0.0710,280
2020-07-09$0.08$0.080
2020-07-08$0.08$0.086,573
2020-07-07$0.08$0.0890,771
2020-07-06$0.09$0.097,400
2020-07-02$0.08$0.081,300
2020-07-01$0.08$0.088,300
2020-06-30$0.07$0.0735,780
2020-06-29$0.07$0.07301
2020-06-26$0.08$0.088,805
2020-06-25$0.09$0.098,205
2020-06-24$0.08$0.0864,153
2020-06-23$0.09$0.0929,060
2020-06-22$0.09$0.0918,562
2020-06-19$0.08$0.081,725
2020-06-18$0.09$0.09135,483
2020-06-17$0.07$0.0794,628
2020-06-16$0.04$0.044,040
2020-06-15$0.04$0.0433,680
2020-06-12$0.02$0.020
2020-06-11$0.02$0.0233,682
2020-06-10$0.02$0.021,217
2020-06-09$0.02$0.027,882
2020-06-08$0.02$0.0248,143
2020-06-05$0.02$0.0221,800
2020-06-04$0.02$0.0217,261
2020-06-03$0.02$0.02200
2020-06-02$0.02$0.021,690
2020-06-01$0.01$0.01101,314
2020-05-29$0.01$0.011,200
2020-05-28$0.01$0.011,600
2020-05-27$0.01$0.019,560
2020-05-26$0.02$0.0210,400
2020-05-22$0.01$0.011,199
2020-05-21$0.02$0.02115,893
2020-05-20$0.02$0.0232,135
2020-05-19$0.02$0.0234,567
2020-05-18$0.02$0.0217,100
2020-05-15$0.02$0.021,023
2020-05-14$0.02$0.0219,980
2020-05-13$0.02$0.02200
2020-05-12$0.02$0.0280,908
2020-05-11$0.02$0.022,040
2020-05-08$0.02$0.0214,065
2020-05-07$0.02$0.0212,850
2020-05-06$0.01$0.01725
2020-05-05$0.02$0.02604
2020-05-04$0.02$0.020
2020-05-01$0.02$0.02260
2020-04-30$0.01$0.0112,498
2020-04-29$0.02$0.0214,759
2020-04-28$0.02$0.027,226
2020-04-27$0.02$0.02250
2020-04-24$0.02$0.02231,511
2020-04-23$0.02$0.02190,700
2020-04-22$0.01$0.0177,840
2020-04-21$0.02$0.02600
2020-04-20$0.01$0.0124,060
2020-04-17$0.02$0.02131,450
2020-04-16$0.02$0.022,000
2020-04-15$0.02$0.021,300
2020-04-14$0.02$0.0259,381
2020-04-13$0.02$0.021,699
2020-04-09$0.02$0.02300
2020-04-08$0.02$0.022,200
2020-04-07$0.02$0.02200
2020-04-06$0.01$0.012,500
2020-04-03$0.02$0.020
2020-04-02$0.02$0.02220
2020-04-01$0.01$0.011,986
2020-03-31$0.02$0.020
2020-03-30$0.02$0.02200
2020-03-27$0.01$0.013,942
2020-03-26$0.01$0.0111,900
2020-03-25$0.02$0.022,901
2020-03-24$0.02$0.02650
2020-03-23$0.01$0.013,276
2020-03-20$0.02$0.02400
2020-03-19$0.01$0.0118,569
2020-03-18$0.01$0.0119,200
2020-03-17$0.01$0.0112,206
2020-03-16$0.01$0.01400
2020-03-13$0.01$0.01900
2020-03-12$0.01$0.011,000
2020-03-11$0.01$0.01400
2020-03-10$0.01$0.01701
2020-03-09$0.01$0.01190
2020-03-06$0.01$0.017,200
2020-03-05$0.01$0.010
2020-03-04$0.01$0.0114,200
2020-03-03$0.01$0.01105,241
2020-03-02$0.02$0.020
2020-02-28$0.02$0.020
2020-02-27$0.02$0.020
2020-02-26$0.02$0.020
2020-02-25$0.02$0.0217,522
2020-02-24$0.02$0.021,400
2020-02-21$0.01$0.01241
2020-02-20$0.01$0.012,150
2020-02-19$0.02$0.020
2020-02-18$0.02$0.020
2020-02-14$0.02$0.0210,445
2020-02-13$0.01$0.0198,010
2020-02-12$0.01$0.0116,355
2020-02-11$0.01$0.01100
2020-02-10$0.01$0.010
2020-02-07$0.01$0.01200
2020-02-06$0.01$0.010
2020-02-05$0.01$0.0110,569
2020-02-04$0.01$0.0120,100
2020-02-03$0.01$0.01100
2020-01-31$0.01$0.0186,186
2020-01-30$0.01$0.01300
2020-01-29$0.01$0.011,333
2020-01-28$0.02$0.020
2020-01-27$0.02$0.02350
2020-01-24$0.01$0.013,419
2020-01-23$0.01$0.0110,000
2020-01-22$0.01$0.010
2020-01-21$0.01$0.010
2020-01-17$0.01$0.010
2020-01-16$0.01$0.0110,070
2020-01-15$0.01$0.016,000
2020-01-14$0.01$0.015,000
2020-01-13$0.01$0.010
2020-01-10$0.01$0.012,500
2020-01-09$0.01$0.010
2020-01-08$0.01$0.010
2020-01-07$0.01$0.011,290
2020-01-06$0.01$0.010
2020-01-03$0.01$0.016,998
2020-01-02$0.02$0.022,500