Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $1.80 | $1.80 | 476,964 |
| 2009-12-30 | $1.30 | $1.30 | 142,528 |
| 2009-12-29 | $1.20 | $1.20 | 113,306 |
| 2009-12-28 | $1.10 | $1.10 | 95,910 |
| 2009-12-24 | $1.00 | $1.00 | 57,793 |
| 2009-12-23 | $0.90 | $0.90 | 98,266 |
| 2009-12-22 | $1.10 | $1.10 | 356,163 |
| 2009-12-21 | $0.80 | $0.80 | 503,229 |
| 2009-12-18 | $0.70 | $0.70 | 164,689 |
| 2009-12-17 | $0.70 | $0.70 | 290,083 |
| 2009-12-16 | $0.60 | $0.60 | 348,591 |
| 2009-12-15 | $0.70 | $0.70 | 348,408 |
| 2009-12-14 | $0.80 | $0.80 | 914,023 |
| 2009-12-11 | $1.20 | $1.20 | 1,241,839 |
| 2009-12-10 | $0.80 | $0.80 | 1,008,085 |
| 2009-12-09 | $0.50 | $0.50 | 150,296 |
| 2009-12-08 | $0.50 | $0.50 | 241,250 |
| 2009-12-07 | $0.50 | $0.50 | 392,549 |
| 2009-12-04 | $0.40 | $0.40 | 172,460 |
| 2009-12-03 | $0.40 | $0.40 | 102,390 |
| 2009-12-02 | $0.40 | $0.40 | 281,837 |
| 2009-12-01 | $0.40 | $0.40 | 245,761 |
| 2009-11-30 | $0.50 | $0.50 | 792,331 |
| 2009-11-27 | $0.30 | $0.30 | 78,256 |
| 2009-11-25 | $0.20 | $0.20 | 31,694 |
| 2009-11-24 | $0.30 | $0.30 | 98,502 |
| 2009-11-23 | $0.30 | $0.30 | 145,071 |
| 2009-11-20 | $0.20 | $0.20 | 71,797 |
| 2009-11-19 | $0.20 | $0.20 | 93,668 |
| 2009-11-18 | $0.30 | $0.30 | 198,431 |
| 2009-11-17 | $0.20 | $0.20 | 123,911 |
| 2009-11-16 | $0.30 | $0.30 | 225,401 |
| 2009-11-13 | $0.30 | $0.30 | 394,941 |
| 2009-11-12 | $0.30 | $0.30 | 123,102 |
| 2009-11-11 | $0.30 | $0.30 | 143,940 |
| 2009-11-10 | $0.30 | $0.30 | 417,463 |
| 2009-11-09 | $0.30 | $0.30 | 508,090 |
| 2009-11-06 | $0.20 | $0.20 | 129,850 |
| 2009-11-05 | $0.20 | $0.20 | 548,507 |
| 2009-11-04 | $0.20 | $0.20 | 382,905 |
| 2009-11-03 | $0.20 | $0.20 | 311,298 |
| 2009-11-02 | $0.10 | $0.10 | 452,218 |
| 2009-10-30 | $0.10 | $0.10 | 1,083,003 |
| 2009-10-29 | $0.10 | $0.10 | 1,751,657 |
| 2009-10-28 | $0.10 | $0.10 | 1,000 |
| 2009-10-27 | $0.10 | $0.10 | 12,584 |
| 2009-10-26 | $0.10 | $0.10 | 4,910 |
| 2009-10-23 | $0.10 | $0.10 | 16,600 |
| 2009-10-22 | $0.10 | $0.10 | 82,833 |
| 2009-10-21 | $0.10 | $0.10 | 51,321 |
| 2009-10-20 | $0.10 | $0.10 | 369,277 |
| 2009-10-19 | $0.20 | $0.20 | 384,502 |
| 2009-10-16 | $0.10 | $0.10 | 202,341 |
| 2009-10-15 | $0.10 | $0.10 | 72,050 |
| 2009-10-14 | $0.10 | $0.10 | 0 |
| 2009-10-13 | $0.10 | $0.10 | 500 |
| 2009-10-12 | $0.10 | $0.10 | 1,300 |
| 2009-10-09 | $0.10 | $0.10 | 0 |
| 2009-10-08 | $0.10 | $0.10 | 400 |
| 2009-10-07 | $0.10 | $0.10 | 500 |
| 2009-10-06 | $0.10 | $0.10 | 0 |
| 2009-10-05 | $0.10 | $0.10 | 6,000 |
| 2009-10-02 | $0.10 | $0.10 | 0 |
| 2009-10-01 | $0.10 | $0.10 | 0 |
| 2009-09-30 | $0.10 | $0.10 | 130 |
| 2009-09-29 | $0.10 | $0.10 | 0 |
| 2009-09-28 | $0.10 | $0.10 | 0 |
| 2009-09-25 | $0.10 | $0.10 | 200 |
| 2009-09-24 | $0.10 | $0.10 | 98 |
| 2009-09-23 | $0.10 | $0.10 | 0 |
| 2009-09-22 | $0.10 | $0.10 | 0 |
| 2009-09-21 | $0.10 | $0.10 | 0 |
| 2009-09-18 | $0.10 | $0.10 | 2,800 |
| 2009-09-17 | $0.10 | $0.10 | 0 |
| 2009-09-16 | $0.10 | $0.10 | 3,000 |
| 2009-09-15 | $0.10 | $0.10 | 0 |
| 2009-09-14 | $0.10 | $0.10 | 7,165 |
| 2009-09-11 | $0.10 | $0.10 | 54,800 |
| 2009-09-10 | $0.10 | $0.10 | 0 |
| 2009-09-09 | $0.10 | $0.10 | 1,000 |