Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $4,416.00 | $4,416.00 | 91 | — | — |
| 2021-12-30 | $4,560.00 | $4,560.00 | 209 | — | — |
| 2021-12-29 | $4,185.60 | $4,185.60 | 179 | — | — |
| 2021-12-28 | $4,512.00 | $4,512.00 | 358 | — | — |
| 2021-12-27 | $4,128.00 | $4,128.00 | 225 | — | — |
| 2021-12-23 | $4,022.40 | $4,022.40 | 297 | — | — |
| 2021-12-22 | $4,128.00 | $4,128.00 | 71 | — | — |
| 2021-12-21 | $4,137.60 | $4,137.60 | 316 | — | — |
| 2021-12-20 | $4,176.00 | $4,176.00 | 248 | — | — |
| 2021-12-17 | $4,176.00 | $4,176.00 | 472 | — | — |
| 2021-12-16 | $4,483.20 | $4,483.20 | 206 | — | — |
| 2021-12-15 | $4,732.80 | $4,732.80 | 602 | — | — |
| 2021-12-14 | $5,280.00 | $5,280.00 | 235 | — | — |
| 2021-12-13 | $5,904.00 | $5,904.00 | 2,090 | — | — |
| 2021-12-10 | $5,308.80 | $5,308.80 | 831 | — | — |
| 2021-12-09 | $5,510.40 | $5,510.40 | 691 | — | — |
| 2021-12-08 | $5,328.00 | $5,328.00 | 582 | — | — |
| 2021-12-07 | $5,510.40 | $5,510.40 | 838 | — | — |
| 2021-12-06 | $5,760.00 | $5,760.00 | 1,048 | — | — |
| 2021-12-03 | $6,220.80 | $6,220.80 | 968 | — | — |
| 2021-12-02 | $6,192.00 | $6,192.00 | 1,142 | — | — |
| 2021-12-01 | $14,400.00 | $14,400.00 | 1,114 | — | — |
| 2021-11-30 | $9,504.00 | $9,504.00 | 89 | — | — |
| 2021-11-29 | $9,148.80 | $9,148.80 | 130 | — | — |
| 2021-11-26 | $8,592.00 | $8,592.00 | 62 | — | — |
| 2021-11-24 | $8,841.60 | $8,841.60 | 73 | — | — |
| 2021-11-23 | $8,496.00 | $8,496.00 | 39 | — | — |
| 2021-11-22 | $8,736.00 | $8,736.00 | 108 | — | — |
| 2021-11-19 | $8,448.00 | $8,448.00 | 53 | — | — |
| 2021-11-18 | $7,900.80 | $7,900.80 | 76 | — | — |
| 2021-11-17 | $7,968.00 | $7,968.00 | 20 | — | — |
| 2021-11-16 | $8,006.40 | $8,006.40 | 52 | — | — |
| 2021-11-15 | $8,025.60 | $8,025.60 | 91 | — | — |
| 2021-11-12 | $8,524.80 | $8,524.80 | 91 | — | — |
| 2021-11-11 | $8,304.00 | $8,304.00 | 203 | — | — |
| 2021-11-10 | $6,816.00 | $6,816.00 | 75 | — | — |
| 2021-11-09 | $6,940.80 | $6,940.80 | 21 | — | — |
| 2021-11-08 | $6,960.00 | $6,960.00 | 39 | — | — |
| 2021-11-05 | $6,739.20 | $6,739.20 | 21 | — | — |
| 2021-11-04 | $6,844.80 | $6,844.80 | 22 | — | — |
| 2021-11-03 | $6,816.00 | $6,816.00 | 30 | — | — |
| 2021-11-02 | $7,104.00 | $7,104.00 | 65 | — | — |
| 2021-11-01 | $6,912.00 | $6,912.00 | 60 | — | — |
| 2021-10-29 | $7,238.40 | $7,238.40 | 36 | — | — |
| 2021-10-28 | $7,776.00 | $7,776.00 | 129 | — | — |
| 2021-10-27 | $7,795.20 | $7,795.20 | 523 | — | — |
| 2021-10-26 | $7,267.20 | $7,267.20 | 250 | — | — |
| 2021-10-25 | $6,960.00 | $6,960.00 | 91 | — | — |
| 2021-10-22 | $6,336.00 | $6,336.00 | 51 | — | — |
| 2021-10-21 | $6,336.00 | $6,336.00 | 22 | — | — |
| 2021-10-20 | $6,528.00 | $6,528.00 | 19 | — | — |
| 2021-10-19 | $6,355.20 | $6,355.20 | 41 | — | — |
| 2021-10-18 | $6,652.80 | $6,652.80 | 19 | — | — |
| 2021-10-15 | $6,681.60 | $6,681.60 | 22 | — | — |
| 2021-10-14 | $6,604.80 | $6,604.80 | 15 | — | — |
| 2021-10-13 | $6,528.00 | $6,528.00 | 17 | — | — |
| 2021-10-12 | $6,374.40 | $6,374.40 | 34 | — | — |
| 2021-10-11 | $6,057.60 | $6,057.60 | 33 | — | — |
| 2021-10-08 | $5,942.40 | $5,942.40 | 37 | — | — |
| 2021-10-07 | $6,153.60 | $6,153.60 | 43 | — | — |
| 2021-10-06 | $6,048.00 | $6,048.00 | 35 | — | — |
| 2021-10-05 | $5,952.00 | $5,952.00 | 19 | — | — |
| 2021-10-04 | $6,115.20 | $6,115.20 | 22 | — | — |
| 2021-10-01 | $6,355.20 | $6,355.20 | 14 | — | — |
| 2021-09-30 | $6,393.60 | $6,393.60 | 25 | — | — |
| 2021-09-29 | $6,182.40 | $6,182.40 | 23 | — | — |
| 2021-09-28 | $6,028.80 | $6,028.80 | 45 | — | — |
| 2021-09-27 | $6,537.60 | $6,537.60 | 25 | — | — |
| 2021-09-24 | $6,451.20 | $6,451.20 | 22 | — | — |
| 2021-09-23 | $6,547.20 | $6,547.20 | 37 | — | — |
| 2021-09-22 | $6,336.00 | $6,336.00 | 62 | — | — |
| 2021-09-21 | $6,624.00 | $6,624.00 | 40 | — | — |
| 2021-09-20 | $6,566.40 | $6,566.40 | 104 | — | — |
| 2021-09-17 | $6,873.60 | $6,873.60 | 37 | — | — |
| 2021-09-16 | $7,190.40 | $7,190.40 | 31 | — | — |
| 2021-09-15 | $7,296.00 | $7,296.00 | 39 | — | — |
| 2021-09-14 | $7,507.20 | $7,507.20 | 35 | — | — |
| 2021-09-13 | $7,872.00 | $7,872.00 | 18 | — | — |
| 2021-09-10 | $8,054.40 | $8,054.40 | 49 | — | — |
| 2021-09-09 | $7,708.80 | $7,708.80 | 23 | — | — |
| 2021-09-08 | $7,641.60 | $7,641.60 | 31 | — | — |
| 2021-09-07 | $7,872.00 | $7,872.00 | 27 | — | — |
| 2021-09-03 | $7,987.20 | $7,987.20 | 31 | — | — |
| 2021-09-02 | $8,227.20 | $8,227.20 | 23 | — | — |
| 2021-09-01 | $8,323.20 | $8,323.20 | 25 | — | — |
| 2021-08-31 | $8,352.00 | $8,352.00 | 21 | — | — |
| 2021-08-30 | $8,198.40 | $8,198.40 | 21 | — | — |
| 2021-08-27 | $8,160.00 | $8,160.00 | 19 | — | — |
| 2021-08-26 | $8,275.20 | $8,275.20 | 34 | — | — |
| 2021-08-25 | $8,323.20 | $8,323.20 | 33 | — | — |
| 2021-08-24 | $8,044.80 | $8,044.80 | 35 | — | — |
| 2021-08-23 | $7,987.20 | $7,987.20 | 64 | — | — |
| 2021-08-20 | $7,545.60 | $7,545.60 | 18 | — | — |
| 2021-08-19 | $7,593.60 | $7,593.60 | 34 | — | — |
| 2021-08-18 | $7,776.00 | $7,776.00 | 25 | — | — |
| 2021-08-17 | $7,776.00 | $7,776.00 | 30 | — | — |
| 2021-08-16 | $7,920.00 | $7,920.00 | 54 | — | — |
| 2021-08-13 | $8,304.00 | $8,304.00 | 26 | — | — |
| 2021-08-12 | $8,736.00 | $8,736.00 | 35 | — | — |
| 2021-08-11 | $9,120.00 | $9,120.00 | 42 | — | — |
| 2021-08-10 | $9,043.20 | $9,043.20 | 39 | — | — |
| 2021-08-09 | $9,331.20 | $9,331.20 | 61 | — | — |
| 2021-08-06 | $9,561.60 | $9,561.60 | 253 | — | — |
| 2021-08-05 | $8,524.80 | $8,524.80 | 17 | — | — |
| 2021-08-04 | $8,515.20 | $8,515.20 | 16 | — | — |
| 2021-08-03 | $8,534.40 | $8,534.40 | 30 | — | — |
| 2021-08-02 | $8,755.20 | $8,755.20 | 43 | — | — |
| 2021-07-30 | $8,352.00 | $8,352.00 | 15 | — | — |
| 2021-07-29 | $8,448.00 | $8,448.00 | 33 | — | — |
| 2021-07-28 | $8,323.20 | $8,323.20 | 31 | — | — |
| 2021-07-27 | $7,920.00 | $7,920.00 | 45 | — | — |
| 2021-07-26 | $8,342.40 | $8,342.40 | 73 | — | — |
| 2021-07-23 | $8,563.20 | $8,563.20 | 80 | — | — |
| 2021-07-22 | $9,148.80 | $9,148.80 | 24 | — | — |
| 2021-07-21 | $9,312.00 | $9,312.00 | 40 | — | — |
| 2021-07-20 | $9,168.00 | $9,168.00 | 48 | — | — |
| 2021-07-19 | $9,264.00 | $9,264.00 | 98 | — | — |
| 2021-07-16 | $9,888.00 | $9,888.00 | 118 | — | — |
| 2021-07-15 | $10,272.00 | $10,272.00 | 354 | — | — |
| 2021-07-14 | $10,464.00 | $10,464.00 | 234 | — | — |
| 2021-07-13 | $10,224.00 | $10,224.00 | 90 | — | — |
| 2021-07-12 | $10,272.00 | $10,272.00 | 95 | — | — |
| 2021-07-09 | $10,656.00 | $10,656.00 | 115 | — | — |
| 2021-07-08 | $10,368.00 | $10,368.00 | 88 | — | — |
| 2021-07-07 | $10,944.00 | $10,944.00 | 62 | — | — |
| 2021-07-06 | $11,136.00 | $11,136.00 | 110 | — | — |
| 2021-07-02 | $11,136.00 | $11,136.00 | 90 | — | — |
| 2021-07-01 | $11,328.00 | $11,328.00 | 120 | — | — |
| 2021-06-30 | $11,904.00 | $11,904.00 | 290 | — | — |
| 2021-06-29 | $10,752.00 | $10,752.00 | 164 | — | — |
| 2021-06-28 | $10,560.00 | $10,560.00 | 87 | — | — |
| 2021-06-25 | $10,848.00 | $10,848.00 | 64 | — | — |
| 2021-06-24 | $11,040.00 | $11,040.00 | 87 | — | — |
| 2021-06-23 | $10,848.00 | $10,848.00 | 112 | — | — |
| 2021-06-22 | $10,368.00 | $10,368.00 | 45 | — | — |
| 2021-06-21 | $10,368.00 | $10,368.00 | 46 | — | — |
| 2021-06-18 | $10,560.00 | $10,560.00 | 88 | — | — |
| 2021-06-17 | $10,752.00 | $10,752.00 | 90 | — | — |
| 2021-06-16 | $11,040.00 | $11,040.00 | 155 | — | — |
| 2021-06-15 | $11,424.00 | $11,424.00 | 44 | — | — |
| 2021-06-14 | $11,808.00 | $11,808.00 | 43 | — | — |
| 2021-06-11 | $11,808.00 | $11,808.00 | 40 | — | — |
| 2021-06-10 | $11,808.00 | $11,808.00 | 48 | — | — |
| 2021-06-09 | $12,000.00 | $12,000.00 | 74 | — | — |
| 2021-06-08 | $12,192.00 | $12,192.00 | 103 | — | — |
| 2021-06-07 | $12,480.00 | $12,480.00 | 178 | — | — |
| 2021-06-04 | $11,904.00 | $11,904.00 | 139 | — | — |
| 2021-06-03 | $11,328.00 | $11,328.00 | 68 | — | — |
| 2021-06-02 | $11,424.00 | $11,424.00 | 65 | — | — |
| 2021-06-01 | $11,328.00 | $11,328.00 | 60 | — | — |
| 2021-05-28 | $11,040.00 | $11,040.00 | 64 | — | — |
| 2021-05-27 | $11,136.00 | $11,136.00 | 110 | — | — |
| 2021-05-26 | $11,136.00 | $11,136.00 | 90 | — | — |
| 2021-05-25 | $10,560.00 | $10,560.00 | 55 | — | — |
| 2021-05-24 | $10,848.00 | $10,848.00 | 66 | — | — |
| 2021-05-21 | $10,848.00 | $10,848.00 | 127 | — | — |
| 2021-05-20 | $10,848.00 | $10,848.00 | 65 | — | — |
| 2021-05-19 | $10,704.00 | $10,704.00 | 29 | — | — |
| 2021-05-18 | $11,040.00 | $11,040.00 | 112 | — | — |
| 2021-05-17 | $10,368.00 | $10,368.00 | 55 | — | — |
| 2021-05-14 | $10,272.00 | $10,272.00 | 41 | — | — |
| 2021-05-13 | $10,176.00 | $10,176.00 | 39 | — | — |
| 2021-05-12 | $10,272.00 | $10,272.00 | 35 | — | — |
| 2021-05-11 | $10,752.00 | $10,752.00 | 62 | — | — |
| 2021-05-10 | $10,752.00 | $10,752.00 | 55 | — | — |
| 2021-05-07 | $11,616.00 | $11,616.00 | 82 | — | — |
| 2021-05-06 | $10,752.00 | $10,752.00 | 103 | — | — |
| 2021-05-05 | $11,328.00 | $11,328.00 | 66 | — | — |
| 2021-05-04 | $11,904.00 | $11,904.00 | 100 | — | — |
| 2021-05-03 | $12,192.00 | $12,192.00 | 71 | — | — |
| 2021-04-30 | $12,192.00 | $12,192.00 | 58 | — | — |
| 2021-04-29 | $12,576.00 | $12,576.00 | 63 | — | — |
| 2021-04-28 | $12,864.00 | $12,864.00 | 85 | — | — |
| 2021-04-27 | $12,864.00 | $12,864.00 | 105 | — | — |
| 2021-04-26 | $13,344.00 | $13,344.00 | 97 | — | — |
| 2021-04-23 | $12,768.00 | $12,768.00 | 65 | — | — |
| 2021-04-22 | $12,672.00 | $12,672.00 | 83 | — | — |
| 2021-04-21 | $12,672.00 | $12,672.00 | 69 | — | — |
| 2021-04-20 | $12,096.00 | $12,096.00 | 108 | — | — |
| 2021-04-19 | $12,576.00 | $12,576.00 | 60 | — | — |
| 2021-04-16 | $12,576.00 | $12,576.00 | 88 | — | — |
| 2021-04-15 | $12,864.00 | $12,864.00 | 149 | — | — |
| 2021-04-14 | $13,728.00 | $13,728.00 | 75 | — | — |
| 2021-04-13 | $13,632.00 | $13,632.00 | 88 | — | — |
| 2021-04-12 | $13,344.00 | $13,344.00 | 97 | — | — |
| 2021-04-09 | $14,112.00 | $14,112.00 | 65 | — | — |
| 2021-04-08 | $14,400.00 | $14,400.00 | 90 | — | — |
| 2021-04-07 | $14,496.00 | $14,496.00 | 105 | — | — |
| 2021-04-06 | $14,784.00 | $14,784.00 | 109 | — | — |
| 2021-04-05 | $14,592.00 | $14,592.00 | 241 | — | — |
| 2021-04-01 | $14,976.00 | $14,976.00 | 185 | — | — |
| 2021-03-31 | $13,920.00 | $13,920.00 | 72 | — | — |
| 2021-03-30 | $13,632.00 | $13,632.00 | 59 | — | — |
| 2021-03-29 | $13,440.00 | $13,440.00 | 42 | — | — |
| 2021-03-26 | $13,920.00 | $13,920.00 | 50 | — | — |
| 2021-03-25 | $14,304.00 | $14,304.00 | 83 | — | — |
| 2021-03-24 | $13,728.00 | $13,728.00 | 86 | — | — |
| 2021-03-23 | $14,208.00 | $14,208.00 | 123 | — | — |
| 2021-03-22 | $15,456.00 | $15,456.00 | 81 | — | — |
| 2021-03-19 | $15,360.00 | $15,360.00 | 87 | — | — |
| 2021-03-18 | $15,072.00 | $15,072.00 | 154 | — | — |
| 2021-03-17 | $15,840.00 | $15,840.00 | 125 | — | — |
| 2021-03-16 | $15,840.00 | $15,840.00 | 217 | — | — |
| 2021-03-15 | $15,936.00 | $15,936.00 | 161 | — | — |
| 2021-03-12 | $16,416.00 | $16,416.00 | 278 | — | — |
| 2021-03-11 | $15,840.00 | $15,840.00 | 168 | — | — |
| 2021-03-10 | $14,400.00 | $14,400.00 | 216 | — | — |
| 2021-03-09 | $14,112.00 | $14,112.00 | 221 | — | — |
| 2021-03-08 | $13,632.00 | $13,632.00 | 149 | — | — |
| 2021-03-05 | $13,920.00 | $13,920.00 | 169 | — | — |
| 2021-03-04 | $12,768.00 | $12,768.00 | 182 | — | — |
| 2021-03-03 | $14,592.00 | $14,592.00 | 95 | — | — |
| 2021-03-02 | $15,072.00 | $15,072.00 | 116 | — | — |
| 2021-03-01 | $15,840.00 | $15,840.00 | 141 | — | — |
| 2021-02-26 | $15,168.00 | $15,168.00 | 147 | — | — |
| 2021-02-25 | $15,840.00 | $15,840.00 | 147 | — | — |
| 2021-02-24 | $16,608.00 | $16,608.00 | 102 | — | — |
| 2021-02-23 | $16,128.00 | $16,128.00 | 224 | — | — |
| 2021-02-22 | $16,992.00 | $16,992.00 | 207 | — | — |
| 2021-02-19 | $18,336.00 | $18,336.00 | 192 | — | — |
| 2021-02-18 | $18,720.00 | $18,720.00 | 228 | — | — |
| 2021-02-17 | $19,776.00 | $19,776.00 | 203 | — | — |
| 2021-02-16 | $20,544.00 | $20,544.00 | 226 | — | — |
| 2021-02-12 | $20,352.00 | $20,352.00 | 204 | — | — |
| 2021-02-11 | $20,448.00 | $20,448.00 | 231 | — | — |
| 2021-02-10 | $20,544.00 | $20,544.00 | 528 | — | — |
| 2021-02-09 | $21,600.00 | $21,600.00 | 318 | — | — |
| 2021-02-08 | $22,080.00 | $22,080.00 | 674 | — | — |
| 2021-02-05 | $19,200.00 | $19,200.00 | 629 | — | — |
| 2021-02-04 | $18,624.00 | $18,624.00 | 222 | — | — |
| 2021-02-03 | $18,144.00 | $18,144.00 | 325 | — | — |
| 2021-02-02 | $17,856.00 | $17,856.00 | 594 | — | — |
| 2021-02-01 | $17,664.00 | $17,664.00 | 924 | — | — |
| 2021-01-29 | $16,512.00 | $16,512.00 | 278 | — | — |
| 2021-01-28 | $16,320.00 | $16,320.00 | 286 | — | — |
| 2021-01-27 | $17,184.00 | $17,184.00 | 504 | — | — |
| 2021-01-26 | $18,720.00 | $18,720.00 | 546 | — | — |
| 2021-01-25 | $19,392.00 | $19,392.00 | 1,256 | — | — |
| 2021-01-22 | $17,856.00 | $17,856.00 | 295 | — | — |
| 2021-01-21 | $17,856.00 | $17,856.00 | 734 | — | — |
| 2021-01-20 | $17,376.00 | $17,376.00 | 345 | — | — |
| 2021-01-19 | $18,144.00 | $18,144.00 | 456 | — | — |
| 2021-01-15 | $17,376.00 | $17,376.00 | 635 | — | — |
| 2021-01-14 | $18,912.00 | $18,912.00 | 1,644 | — | — |
| 2021-01-13 | $16,224.00 | $16,224.00 | 391 | — | — |
| 2021-01-12 | $15,840.00 | $15,840.00 | 505 | — | — |
| 2021-01-11 | $14,784.00 | $14,784.00 | 333 | — | — |
| 2021-01-08 | $14,784.00 | $14,784.00 | 527 | — | — |
| 2021-01-07 | $14,304.00 | $14,304.00 | 613 | — | — |
| 2021-01-06 | $12,768.00 | $12,768.00 | 194 | — | — |
| 2021-01-05 | $12,864.00 | $12,864.00 | 133 | — | — |
| 2021-01-04 | $12,768.00 | $12,768.00 | 189 | — | — |