Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.62 | 85 |
| 2026-09-03 | — | — | — | $0.26 | 379,915 |
| 2026-09-02 | — | — | — | $0.32 | 10,816 |
| 2026-09-01 | — | — | — | $0.40 | 31,962 |
| 2026-08-31 | — | — | — | $0.36 | 566 |
| 2026-08-28 | — | — | — | $0.39 | 200 |
| 2026-08-27 | $0.37 | $0.37 | 18,700 | $0.39 | 68 |
| 2026-08-26 | $0.38 | $0.38 | 15,400 | — | — |
| 2026-08-25 | $0.38 | $0.38 | 43,000 | $0.37 | 14 |
| 2026-08-24 | $0.36 | $0.36 | 47,400 | $0.37 | 75 |
| 2026-08-21 | $0.38 | $0.38 | 194,500 | $0.36 | 175 |
| 2026-08-20 | $0.38 | $0.38 | 104,900 | $0.38 | 75 |
| 2026-08-19 | $0.39 | $0.39 | 147,700 | $0.36 | 1,700 |
| 2026-08-18 | $0.34 | $0.34 | 128,700 | $0.36 | 1,000 |
| 2026-08-17 | $0.37 | $0.37 | 5,607,800 | $0.37 | 48,437 |
| 2026-08-14 | $0.40 | $0.40 | 2,736,400 | $0.38 | 32,710 |
| 2026-08-13 | $0.37 | $0.37 | 386,100 | $0.33 | 725 |
| 2026-08-12 | $0.40 | $0.40 | 3,350,600 | $0.42 | 29,094 |
| 2026-08-11 | $0.42 | $0.42 | 68,200 | $0.43 | 600 |
| 2026-08-10 | $0.43 | $0.43 | 71,800 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 255,100 | $0.42 | 2,721 |
| 2026-08-06 | $0.42 | $0.42 | 275,500 | $0.44 | 2,789 |
| 2026-08-05 | $0.41 | $0.41 | 286,200 | $0.42 | 220 |
| 2026-08-04 | $0.43 | $0.43 | 66,900 | — | — |
| 2026-08-03 | $0.42 | $0.42 | 175,000 | $0.42 | 2,270 |
| 2026-07-31 | $0.42 | $0.42 | 237,900 | $0.42 | 600 |
| 2026-07-30 | $0.42 | $0.42 | 107,900 | $0.43 | 388 |
| 2026-07-29 | $0.41 | $0.41 | 128,100 | $0.42 | 350 |
| 2026-07-28 | $0.43 | $0.43 | 244,400 | $0.41 | 100 |
| 2026-07-27 | $0.40 | $0.40 | 302,400 | $0.40 | 1,236 |
| 2026-07-24 | $0.42 | $0.42 | 359,500 | $0.40 | 622 |
| 2026-07-23 | $0.43 | $0.43 | 99,800 | $0.44 | 53 |
| 2026-07-22 | $0.46 | $0.46 | 56,200 | $0.46 | 150 |
| 2026-07-21 | $0.46 | $0.46 | 674,100 | $0.46 | 5,366 |
| 2026-07-20 | $0.43 | $0.43 | 53,500 | — | — |
| 2026-07-17 | $0.43 | $0.43 | 44,500 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 82,400 | — | — |
| 2026-07-15 | $0.43 | $0.43 | 121,200 | — | — |
| 2026-07-14 | $0.40 | $0.40 | 1,994,700 | — | — |
| 2026-07-13 | $0.41 | $0.41 | 992,000 | — | — |
| 2026-07-10 | $0.46 | $0.46 | 336,400 | — | — |
| 2026-07-09 | $0.44 | $0.44 | 417,400 | — | — |
| 2026-07-08 | $0.43 | $0.43 | 687,300 | — | — |
| 2026-07-07 | $0.41 | $0.41 | 766,300 | — | — |
| 2026-07-06 | $0.41 | $0.41 | 850,000 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 235,400 | — | — |
| 2026-07-01 | $0.38 | $0.38 | 592,900 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 74,700 | — | — |
| 2026-06-29 | $0.42 | $0.42 | 65,100 | — | — |
| 2026-06-26 | $0.41 | $0.41 | 174,100 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 169,500 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 101,600 | — | — |
| 2026-06-23 | $0.46 | $0.46 | 182,200 | — | — |
| 2026-06-22 | $0.48 | $0.48 | 35,400 | — | — |
| 2026-06-18 | $0.47 | $0.47 | 315,800 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 2,251,200 | — | — |
| 2026-06-16 | $0.43 | $0.43 | 117,300 | — | — |
| 2026-06-15 | $0.49 | $0.49 | 35,400 | — | — |
| 2026-06-12 | $0.48 | $0.48 | 75,900 | — | — |
| 2026-06-11 | $0.48 | $0.48 | 225,800 | — | — |
| 2026-06-10 | $0.51 | $0.51 | 1,699,600 | — | — |
| 2026-06-09 | $0.46 | $0.46 | 428,700 | — | — |
| 2026-06-08 | $0.49 | $0.49 | 1,018,700 | — | — |
| 2026-06-05 | $0.42 | $0.42 | 108,400 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 63,400 | — | — |
| 2026-06-03 | $0.45 | $0.45 | 17,700 | — | — |
| 2026-06-02 | $0.45 | $0.45 | 54,300 | — | — |
| 2026-06-01 | $0.46 | $0.46 | 49,300 | — | — |
| 2026-05-29 | $0.43 | $0.43 | 84,900 | — | — |
| 2026-05-28 | $0.41 | $0.41 | 238,800 | — | — |
| 2026-05-27 | $0.41 | $0.41 | 120,100 | — | — |
| 2026-05-26 | $0.41 | $0.41 | 346,000 | — | — |
| 2026-05-22 | $0.42 | $0.42 | 389,300 | — | — |
| 2026-05-21 | $0.45 | $0.45 | 216,000 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 329,600 | — | — |
| 2026-05-19 | $0.44 | $0.44 | 508,300 | — | — |
| 2026-05-18 | $0.39 | $0.39 | 136,300 | — | — |
| 2026-05-15 | $0.39 | $0.39 | 181,300 | — | — |
| 2026-05-14 | $0.43 | $0.43 | 395,400 | — | — |
| 2026-05-13 | $0.38 | $0.38 | 260,200 | — | — |
| 2026-05-12 | $0.42 | $0.42 | 599,600 | — | — |
| 2026-05-11 | $0.36 | $0.36 | 150,800 | — | — |
| 2026-05-08 | $0.36 | $0.36 | 442,800 | — | — |
| 2026-05-07 | $0.36 | $0.36 | 24,100 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 27,800 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 16,500 | — | — |
| 2026-05-04 | $0.37 | $0.37 | 72,000 | — | — |
| 2026-05-01 | $0.39 | $0.39 | 49,300 | — | — |
| 2026-04-30 | $0.40 | $0.40 | 44,100 | — | — |
| 2026-04-29 | $0.41 | $0.41 | 276,300 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 752,500 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 53,100 | — | — |
| 2026-04-24 | $0.34 | $0.34 | 14,400 | — | — |
| 2026-04-23 | $0.35 | $0.35 | 32,500 | — | — |
| 2026-04-22 | $0.36 | $0.36 | 58,500 | — | — |
| 2026-04-21 | $0.35 | $0.35 | 73,900 | — | — |
| 2026-04-20 | $0.37 | $0.37 | 114,000 | — | — |
| 2026-04-17 | $0.35 | $0.35 | 228,900 | — | — |
| 2026-04-16 | $0.37 | $0.37 | 322,700 | — | — |
| 2026-04-15 | $0.31 | $0.31 | 588,500 | — | — |
| 2026-04-14 | $0.32 | $0.32 | 499,200 | — | — |
| 2026-04-13 | $0.31 | $0.31 | 360,000 | — | — |
| 2026-04-10 | $0.37 | $0.37 | 1,105,500 | — | — |
| 2026-04-09 | $0.37 | $0.37 | 50,300 | — | — |
| 2026-04-08 | $0.38 | $0.38 | 145,100 | — | — |
| 2026-04-07 | $0.36 | $0.36 | 405,700 | — | — |
| 2026-04-06 | $0.38 | $0.38 | 321,500 | — | — |
| 2026-04-02 | $0.41 | $0.41 | 2,194,700 | — | — |
| 2026-04-01 | $0.39 | $0.39 | 1,068,800 | — | — |
| 2026-03-31 | $0.59 | $0.59 | 896,700 | — | — |
| 2026-03-30 | $0.71 | $0.71 | 11,600 | — | — |
| 2026-03-27 | $0.72 | $0.72 | 23,900 | — | — |
| 2026-03-26 | $0.75 | $0.75 | 24,200 | — | — |
| 2026-03-25 | $0.75 | $0.75 | 243,100 | — | — |
| 2026-03-24 | $0.68 | $0.68 | 1,100,300 | — | — |
| 2026-03-23 | $0.76 | $0.76 | 304,300 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 24,400 | — | — |
| 2026-03-19 | $0.90 | $0.90 | 23,100 | — | — |
| 2026-03-18 | $0.88 | $0.88 | 55,200 | — | — |
| 2026-03-17 | $0.91 | $0.91 | 360,700 | — | — |
| 2026-03-16 | $0.85 | $0.85 | 12,600 | — | — |
| 2026-03-13 | $0.81 | $0.81 | 10,300 | — | — |
| 2026-03-12 | $0.87 | $0.87 | 42,500 | — | — |
| 2026-03-11 | $1.03 | $1.03 | 271,700 | — | — |
| 2026-03-10 | $0.76 | $0.76 | 7,700 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 23,500 | — | — |
| 2026-03-06 | $0.79 | $0.79 | 7,500 | — | — |
| 2026-03-05 | $0.80 | $0.80 | 9,300 | — | — |
| 2026-03-04 | $0.83 | $0.83 | 13,500 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 14,300 | — | — |
| 2026-03-02 | $0.80 | $0.80 | 36,800 | — | — |
| 2026-02-27 | $0.82 | $0.82 | 38,600 | — | — |
| 2026-02-26 | $0.85 | $0.85 | 12,400 | — | — |
| 2026-02-25 | $0.86 | $0.86 | 21,400 | — | — |
| 2026-02-24 | $0.88 | $0.88 | 31,300 | — | — |
| 2026-02-23 | $0.96 | $0.96 | 7,900 | — | — |
| 2026-02-20 | $0.98 | $0.98 | 18,600 | — | — |
| 2026-02-19 | $0.89 | $0.89 | 9,700 | — | — |
| 2026-02-18 | $0.90 | $0.90 | 7,400 | — | — |
| 2026-02-17 | $0.90 | $0.90 | 4,300 | — | — |
| 2026-02-13 | $0.92 | $0.92 | 37,300 | — | — |
| 2026-02-12 | $0.87 | $0.87 | 77,100 | — | — |
| 2026-02-11 | $0.92 | $0.92 | 26,100 | — | — |
| 2026-02-10 | $0.99 | $0.99 | 41,400 | — | — |
| 2026-02-09 | $1.01 | $1.01 | 170,100 | — | — |
| 2026-02-06 | $0.92 | $0.92 | 94,000 | — | — |
| 2026-02-05 | $0.83 | $0.83 | 29,500 | — | — |
| 2026-02-04 | $0.83 | $0.83 | 47,200 | — | — |
| 2026-02-03 | $0.84 | $0.84 | 40,700 | — | — |
| 2026-02-02 | $0.82 | $0.82 | 148,800 | — | — |
| 2026-01-30 | $0.88 | $0.88 | 3,488,100 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 170,900 | — | — |
| 2026-01-28 | $0.95 | $0.95 | 138,400 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 22,400 | — | — |
| 2026-01-26 | $0.95 | $0.95 | 16,700 | — | — |
| 2026-01-23 | $1.00 | $1.00 | 23,000 | — | — |
| 2026-01-22 | $1.01 | $1.01 | 34,100 | — | — |
| 2026-01-21 | $1.01 | $1.01 | 22,800 | — | — |
| 2026-01-20 | $0.96 | $0.96 | 17,800 | — | — |
| 2026-01-16 | $0.98 | $0.98 | 10,400 | — | — |
| 2026-01-15 | $0.96 | $0.96 | 11,400 | — | — |
| 2026-01-14 | $0.98 | $0.98 | 9,100 | — | — |
| 2026-01-13 | $0.99 | $0.99 | 22,800 | — | — |
| 2026-01-12 | $1.01 | $1.01 | 50,000 | — | — |
| 2026-01-09 | $1.02 | $1.02 | 23,900 | — | — |
| 2026-01-08 | $1.01 | $1.01 | 52,000 | — | — |
| 2026-01-07 | $1.00 | $1.00 | 20,000 | — | — |
| 2026-01-06 | $0.98 | $0.98 | 22,800 | — | — |
| 2026-01-05 | $1.01 | $1.01 | 93,200 | — | — |
| 2026-01-02 | $1.00 | $1.00 | 47,200 | — | — |