Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $13,248.00 | $13,248.00 | 108 | — | — |
| 2020-12-30 | $13,344.00 | $13,344.00 | 148 | — | — |
| 2020-12-29 | $13,152.00 | $13,152.00 | 356 | — | — |
| 2020-12-28 | $14,016.00 | $14,016.00 | 204 | — | — |
| 2020-12-24 | $14,496.00 | $14,496.00 | 86 | — | — |
| 2020-12-23 | $14,592.00 | $14,592.00 | 234 | — | — |
| 2020-12-22 | $14,592.00 | $14,592.00 | 221 | — | — |
| 2020-12-21 | $15,168.00 | $15,168.00 | 319 | — | — |
| 2020-12-18 | $14,304.00 | $14,304.00 | 298 | — | — |
| 2020-12-17 | $13,728.00 | $13,728.00 | 143 | — | — |
| 2020-12-16 | $14,208.00 | $14,208.00 | 93 | — | — |
| 2020-12-15 | $13,728.00 | $13,728.00 | 141 | — | — |
| 2020-12-14 | $14,208.00 | $14,208.00 | 139 | — | — |
| 2020-12-11 | $14,496.00 | $14,496.00 | 117 | — | — |
| 2020-12-10 | $14,304.00 | $14,304.00 | 202 | — | — |
| 2020-12-09 | $13,824.00 | $13,824.00 | 346 | — | — |
| 2020-12-08 | $14,880.00 | $14,880.00 | 251 | — | — |
| 2020-12-07 | $14,880.00 | $14,880.00 | 567 | — | — |
| 2020-12-04 | $15,744.00 | $15,744.00 | 259 | — | — |
| 2020-12-03 | $15,744.00 | $15,744.00 | 600 | — | — |
| 2020-12-02 | $17,856.00 | $17,856.00 | 454 | — | — |
| 2020-12-01 | $17,760.00 | $17,760.00 | 714 | — | — |
| 2020-11-30 | $19,392.00 | $19,392.00 | 620 | — | — |
| 2020-11-27 | $19,968.00 | $19,968.00 | 401 | — | — |
| 2020-11-25 | $19,104.00 | $19,104.00 | 770 | — | — |
| 2020-11-24 | $21,024.00 | $21,024.00 | 3,021 | — | — |
| 2020-11-23 | $20,544.00 | $20,544.00 | 5,992 | — | — |
| 2020-11-20 | $12,480.00 | $12,480.00 | 3,749 | — | — |
| 2020-11-19 | $26,496.00 | $26,496.00 | 152 | — | — |
| 2020-11-18 | $33,888.00 | $33,888.00 | 113 | — | — |
| 2020-11-17 | $33,024.00 | $33,024.00 | 270 | — | — |
| 2020-11-16 | $34,848.00 | $34,848.00 | 279 | — | — |
| 2020-11-13 | $31,488.00 | $31,488.00 | 73 | — | — |
| 2020-11-12 | $30,432.00 | $30,432.00 | 88 | — | — |
| 2020-11-11 | $28,128.00 | $28,128.00 | 115 | — | — |
| 2020-11-10 | $28,608.00 | $28,608.00 | 169 | — | — |
| 2020-11-09 | $26,976.00 | $26,976.00 | 87 | — | — |
| 2020-11-06 | $25,632.00 | $25,632.00 | 45 | — | — |
| 2020-11-05 | $26,496.00 | $26,496.00 | 54 | — | — |
| 2020-11-04 | $25,824.00 | $25,824.00 | 46 | — | — |
| 2020-11-03 | $24,960.00 | $24,960.00 | 56 | — | — |
| 2020-11-02 | $24,288.00 | $24,288.00 | 37 | — | — |
| 2020-10-30 | $25,440.00 | $25,440.00 | 29 | — | — |
| 2020-10-29 | $25,440.00 | $25,440.00 | 48 | — | — |
| 2020-10-28 | $26,880.00 | $26,880.00 | 130 | — | — |
| 2020-10-27 | $28,608.00 | $28,608.00 | 85 | — | — |
| 2020-10-26 | $25,920.00 | $25,920.00 | 49 | — | — |
| 2020-10-23 | $25,440.00 | $25,440.00 | 51 | — | — |
| 2020-10-22 | $24,864.00 | $24,864.00 | 54 | — | — |
| 2020-10-21 | $25,056.00 | $25,056.00 | 54 | — | — |
| 2020-10-20 | $23,328.00 | $23,328.00 | 53 | — | — |
| 2020-10-19 | $23,040.00 | $23,040.00 | 49 | — | — |
| 2020-10-16 | $24,000.00 | $24,000.00 | 57 | — | — |
| 2020-10-15 | $24,672.00 | $24,672.00 | 67 | — | — |
| 2020-10-14 | $22,464.00 | $22,464.00 | 27 | — | — |
| 2020-10-13 | $24,096.00 | $24,096.00 | 46 | — | — |
| 2020-10-12 | $23,712.00 | $23,712.00 | 72 | — | — |
| 2020-10-09 | $25,344.00 | $25,344.00 | 113 | — | — |
| 2020-10-08 | $26,016.00 | $26,016.00 | 100 | — | — |
| 2020-10-07 | $25,920.00 | $25,920.00 | 100 | — | — |
| 2020-10-06 | $23,904.00 | $23,904.00 | 78 | — | — |
| 2020-10-05 | $23,712.00 | $23,712.00 | 142 | — | — |
| 2020-10-02 | $22,176.00 | $22,176.00 | 46 | — | — |
| 2020-10-01 | $22,368.00 | $22,368.00 | 190 | — | — |
| 2020-09-30 | $23,904.00 | $23,904.00 | 260 | — | — |
| 2020-09-29 | $23,424.00 | $23,424.00 | 88 | — | — |
| 2020-09-28 | $22,944.00 | $22,944.00 | 47 | — | — |
| 2020-09-25 | $22,560.00 | $22,560.00 | 223 | — | — |
| 2020-09-24 | $22,368.00 | $22,368.00 | 252 | — | — |
| 2020-09-23 | $21,504.00 | $21,504.00 | 112 | — | — |
| 2020-09-22 | $20,160.00 | $20,160.00 | 76 | — | — |
| 2020-09-21 | $19,872.00 | $19,872.00 | 11 | — | — |
| 2020-09-18 | $20,160.00 | $20,160.00 | 29 | — | — |
| 2020-09-17 | $20,832.00 | $20,832.00 | 56 | — | — |
| 2020-09-16 | $22,272.00 | $22,272.00 | 77 | — | — |
| 2020-09-15 | $21,216.00 | $21,216.00 | 106 | — | — |
| 2020-09-14 | $21,696.00 | $21,696.00 | 58 | — | — |
| 2020-09-11 | $20,352.00 | $20,352.00 | 19 | — | — |
| 2020-09-10 | $20,928.00 | $20,928.00 | 3 | — | — |
| 2020-09-09 | $20,544.00 | $20,544.00 | 3 | — | — |
| 2020-09-08 | $20,352.00 | $20,352.00 | 9 | — | — |
| 2020-09-04 | $20,256.00 | $20,256.00 | 6 | — | — |
| 2020-09-03 | $19,392.00 | $19,392.00 | 16 | — | — |
| 2020-09-02 | $20,256.00 | $20,256.00 | 9 | — | — |
| 2020-09-01 | $20,275.20 | $20,275.20 | 23 | — | — |
| 2020-08-31 | $19,392.00 | $19,392.00 | 10 | — | — |
| 2020-08-28 | $19,200.00 | $19,200.00 | 9 | — | — |
| 2020-08-27 | $19,392.00 | $19,392.00 | 62 | — | — |
| 2020-08-26 | $18,144.00 | $18,144.00 | 5 | — | — |
| 2020-08-25 | $18,000.00 | $18,000.00 | 4 | — | — |
| 2020-08-24 | $18,048.00 | $18,048.00 | 17 | — | — |
| 2020-08-21 | $17,472.00 | $17,472.00 | 7 | — | — |
| 2020-08-20 | $17,088.00 | $17,088.00 | 20 | — | — |
| 2020-08-19 | $17,520.00 | $17,520.00 | 25 | — | — |
| 2020-08-18 | $17,568.00 | $17,568.00 | 10 | — | — |
| 2020-08-17 | $17,568.00 | $17,568.00 | 15 | — | — |
| 2020-08-14 | $17,376.00 | $17,376.00 | 30 | — | — |
| 2020-08-13 | $17,184.00 | $17,184.00 | 22 | — | — |
| 2020-08-12 | $17,472.00 | $17,472.00 | 7 | — | — |
| 2020-08-11 | $17,280.00 | $17,280.00 | 22 | — | — |
| 2020-08-10 | $17,760.00 | $17,760.00 | 13 | — | — |
| 2020-08-07 | $17,568.00 | $17,568.00 | 17 | — | — |
| 2020-08-06 | $17,952.00 | $17,952.00 | 61 | — | — |
| 2020-08-05 | $17,088.00 | $17,088.00 | 8 | — | — |
| 2020-08-04 | $17,088.00 | $17,088.00 | 19 | — | — |
| 2020-08-03 | $17,280.00 | $17,280.00 | 23 | — | — |
| 2020-07-31 | $17,040.00 | $17,040.00 | 31 | — | — |
| 2020-07-30 | $16,896.00 | $16,896.00 | 159 | — | — |
| 2020-07-29 | $16,800.00 | $16,800.00 | 76 | — | — |
| 2020-07-28 | $16,032.00 | $16,032.00 | 8 | — | — |
| 2020-07-27 | $15,945.60 | $15,945.60 | 64 | — | — |
| 2020-07-24 | $16,032.00 | $16,032.00 | 37 | — | — |
| 2020-07-23 | $15,744.00 | $15,744.00 | 56 | — | — |
| 2020-07-22 | $15,744.00 | $15,744.00 | 14 | — | — |
| 2020-07-21 | $16,032.00 | $16,032.00 | 34 | — | — |
| 2020-07-20 | $15,552.00 | $15,552.00 | 18 | — | — |
| 2020-07-17 | $15,840.00 | $15,840.00 | 47 | — | — |
| 2020-07-16 | $15,072.00 | $15,072.00 | 9 | — | — |
| 2020-07-15 | $15,360.00 | $15,360.00 | 15 | — | — |
| 2020-07-14 | $15,168.00 | $15,168.00 | 28 | — | — |
| 2020-07-13 | $15,648.00 | $15,648.00 | 59 | — | — |
| 2020-07-10 | $15,456.00 | $15,456.00 | 78 | — | — |
| 2020-07-09 | $16,128.00 | $16,128.00 | 163 | — | — |
| 2020-07-08 | $16,320.00 | $16,320.00 | 517 | — | — |
| 2020-07-07 | $12,576.00 | $12,576.00 | 53 | — | — |
| 2020-07-06 | $14,016.00 | $14,016.00 | 156 | — | — |
| 2020-07-02 | $11,769.60 | $11,769.60 | 17 | — | — |
| 2020-07-01 | $11,232.00 | $11,232.00 | 19 | — | — |
| 2020-06-30 | $11,712.00 | $11,712.00 | 52 | — | — |
| 2020-06-29 | $13,248.00 | $13,248.00 | 169 | — | — |
| 2020-06-26 | $10,464.00 | $10,464.00 | 7 | — | — |
| 2020-06-25 | $10,944.00 | $10,944.00 | 15 | — | — |
| 2020-06-24 | $11,424.00 | $11,424.00 | 51 | — | — |
| 2020-06-23 | $10,944.00 | $10,944.00 | 15 | — | — |
| 2020-06-22 | $10,272.00 | $10,272.00 | 6 | — | — |
| 2020-06-19 | $9,984.00 | $9,984.00 | 20 | — | — |
| 2020-06-18 | $10,080.00 | $10,080.00 | 6 | — | — |
| 2020-06-17 | $10,368.00 | $10,368.00 | 4 | — | — |
| 2020-06-16 | $10,464.00 | $10,464.00 | 3 | — | — |
| 2020-06-15 | $10,368.00 | $10,368.00 | 2 | — | — |
| 2020-06-12 | $10,368.00 | $10,368.00 | 4 | — | — |
| 2020-06-11 | $10,464.00 | $10,464.00 | 7 | — | — |
| 2020-06-10 | $11,328.00 | $11,328.00 | 7 | — | — |
| 2020-06-09 | $11,328.00 | $11,328.00 | 5 | — | — |
| 2020-06-08 | $11,328.00 | $11,328.00 | 9 | — | — |
| 2020-06-05 | $11,328.00 | $11,328.00 | 6 | — | — |
| 2020-06-04 | $10,464.00 | $10,464.00 | 3 | — | — |
| 2020-06-03 | $10,368.00 | $10,368.00 | 11 | — | — |
| 2020-06-02 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2020-06-01 | $9,600.00 | $9,600.00 | 4 | — | — |
| 2020-05-29 | $9,408.00 | $9,408.00 | 4 | — | — |
| 2020-05-28 | $9,504.00 | $9,504.00 | 7 | — | — |
| 2020-05-27 | $9,600.00 | $9,600.00 | 9 | — | — |
| 2020-05-26 | $9,600.00 | $9,600.00 | 5 | — | — |
| 2020-05-22 | $9,792.00 | $9,792.00 | 2 | — | — |
| 2020-05-21 | $9,888.00 | $9,888.00 | 1 | — | — |
| 2020-05-20 | $10,339.20 | $10,339.20 | 0 | — | — |
| 2020-05-19 | $9,888.00 | $9,888.00 | 0 | — | — |
| 2020-05-18 | $9,696.00 | $9,696.00 | 3 | — | — |
| 2020-05-15 | $9,792.00 | $9,792.00 | 0 | — | — |
| 2020-05-14 | $9,792.00 | $9,792.00 | 2 | — | — |
| 2020-05-13 | $9,888.00 | $9,888.00 | 1 | — | — |
| 2020-05-12 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2020-05-11 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2020-05-08 | $9,792.00 | $9,792.00 | 2 | — | — |
| 2020-05-07 | $9,504.00 | $9,504.00 | 1 | — | — |
| 2020-05-06 | $9,696.00 | $9,696.00 | 3 | — | — |
| 2020-05-05 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2020-05-04 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2020-05-01 | $9,945.60 | $9,945.60 | 1 | — | — |
| 2020-04-30 | $9,955.20 | $9,955.20 | 1 | — | — |
| 2020-04-29 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2020-04-28 | $9,504.00 | $9,504.00 | 4 | — | — |
| 2020-04-27 | $9,792.00 | $9,792.00 | 10 | — | — |
| 2020-04-24 | $10,848.00 | $10,848.00 | 27 | — | — |
| 2020-04-23 | $9,792.00 | $9,792.00 | 1 | — | — |
| 2020-04-22 | $9,600.00 | $9,600.00 | 6 | — | — |
| 2020-04-21 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2020-04-20 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2020-04-17 | $9,504.00 | $9,504.00 | 1 | — | — |
| 2020-04-16 | $9,840.00 | $9,840.00 | 2 | — | — |
| 2020-04-15 | $9,984.00 | $9,984.00 | 0 | — | — |
| 2020-04-14 | $9,792.00 | $9,792.00 | 0 | — | — |
| 2020-04-13 | $9,984.00 | $9,984.00 | 1 | — | — |
| 2020-04-09 | $9,984.00 | $9,984.00 | 1 | — | — |
| 2020-04-08 | $9,648.00 | $9,648.00 | 1 | — | — |
| 2020-04-07 | $9,504.00 | $9,504.00 | 2 | — | — |
| 2020-04-06 | $9,216.00 | $9,216.00 | 2 | — | — |
| 2020-04-03 | $9,120.00 | $9,120.00 | 2 | — | — |
| 2020-04-02 | $9,024.00 | $9,024.00 | 2 | — | — |
| 2020-04-01 | $10,080.00 | $10,080.00 | 1 | — | — |
| 2020-03-31 | $10,080.00 | $10,080.00 | 2 | — | — |
| 2020-03-30 | $9,561.60 | $9,561.60 | 1 | — | — |
| 2020-03-27 | $9,580.80 | $9,580.80 | 0 | — | — |
| 2020-03-26 | $9,120.00 | $9,120.00 | 6 | — | — |
| 2020-03-25 | $9,600.00 | $9,600.00 | 2 | — | — |
| 2020-03-24 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2020-03-23 | $9,120.00 | $9,120.00 | 3 | — | — |
| 2020-03-20 | $9,984.00 | $9,984.00 | 0 | — | — |
| 2020-03-19 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2020-03-18 | $8,928.00 | $8,928.00 | 2 | — | — |
| 2020-03-17 | $9,408.00 | $9,408.00 | 1 | — | — |
| 2020-03-16 | $9,216.00 | $9,216.00 | 11 | — | — |
| 2020-03-13 | $9,763.20 | $9,763.20 | 6 | — | — |
| 2020-03-12 | $9,600.00 | $9,600.00 | 18 | — | — |
| 2020-03-11 | $9,792.00 | $9,792.00 | 6 | — | — |
| 2020-03-10 | $10,396.80 | $10,396.80 | 1 | — | — |
| 2020-03-09 | $10,272.00 | $10,272.00 | 5 | — | — |
| 2020-03-06 | $10,368.00 | $10,368.00 | 1 | — | — |
| 2020-03-05 | $10,713.60 | $10,713.60 | 1 | — | — |
| 2020-03-04 | $10,656.00 | $10,656.00 | 3 | — | — |
| 2020-03-03 | $10,752.00 | $10,752.00 | 3 | — | — |
| 2020-03-02 | $10,752.00 | $10,752.00 | 25 | — | — |
| 2020-02-28 | $9,696.00 | $9,696.00 | 4 | — | — |
| 2020-02-27 | $9,888.00 | $9,888.00 | 5 | — | — |
| 2020-02-26 | $9,984.00 | $9,984.00 | 15 | — | — |
| 2020-02-25 | $10,848.00 | $10,848.00 | 7 | — | — |
| 2020-02-24 | $10,656.00 | $10,656.00 | 7 | — | — |
| 2020-02-21 | $13,056.00 | $13,056.00 | 3 | — | — |
| 2020-02-20 | $13,248.00 | $13,248.00 | 14 | — | — |
| 2020-02-19 | $12,768.00 | $12,768.00 | 3 | — | — |
| 2020-02-18 | $13,056.00 | $13,056.00 | 3 | — | — |
| 2020-02-14 | $12,864.00 | $12,864.00 | 3 | — | — |
| 2020-02-13 | $13,152.00 | $13,152.00 | 3 | — | — |
| 2020-02-12 | $13,056.00 | $13,056.00 | 4 | — | — |
| 2020-02-11 | $13,536.00 | $13,536.00 | 3 | — | — |
| 2020-02-10 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2020-02-07 | $13,968.00 | $13,968.00 | 5 | — | — |
| 2020-02-06 | $14,112.00 | $14,112.00 | 5 | — | — |
| 2020-02-05 | $14,304.00 | $14,304.00 | 9 | — | — |
| 2020-02-04 | $14,016.00 | $14,016.00 | 6 | — | — |
| 2020-02-03 | $14,304.00 | $14,304.00 | 27 | — | — |
| 2020-01-31 | $13,824.00 | $13,824.00 | 5 | — | — |
| 2020-01-30 | $13,728.00 | $13,728.00 | 6 | — | — |
| 2020-01-29 | $14,112.00 | $14,112.00 | 2 | — | — |
| 2020-01-28 | $14,304.00 | $14,304.00 | 2 | — | — |
| 2020-01-27 | $14,304.00 | $14,304.00 | 3 | — | — |
| 2020-01-24 | $14,784.00 | $14,784.00 | 6 | — | — |
| 2020-01-23 | $14,496.00 | $14,496.00 | 4 | — | — |
| 2020-01-22 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2020-01-21 | $14,112.00 | $14,112.00 | 9 | — | — |
| 2020-01-17 | $15,360.00 | $15,360.00 | 17 | — | — |
| 2020-01-16 | $15,744.00 | $15,744.00 | 21 | — | — |
| 2020-01-15 | $14,496.00 | $14,496.00 | 9 | — | — |
| 2020-01-14 | $14,592.00 | $14,592.00 | 7 | — | — |
| 2020-01-13 | $14,688.00 | $14,688.00 | 5 | — | — |
| 2020-01-10 | $14,688.00 | $14,688.00 | 19 | — | — |
| 2020-01-09 | $14,976.00 | $14,976.00 | 27 | — | — |
| 2020-01-08 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2020-01-07 | $14,496.00 | $14,496.00 | 11 | — | — |
| 2020-01-06 | $15,360.00 | $15,360.00 | 5 | — | — |
| 2020-01-03 | $15,744.00 | $15,744.00 | 9 | — | — |
| 2020-01-02 | $15,840.00 | $15,840.00 | 20 | — | — |