Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50,496.00 | $50,496.00 | 1 | — | — |
| 2015-12-30 | $51,360.00 | $51,360.00 | 6 | — | — |
| 2015-12-29 | $51,264.00 | $51,264.00 | 4 | — | — |
| 2015-12-28 | $51,072.00 | $51,072.00 | 9 | — | — |
| 2015-12-24 | $49,248.00 | $49,248.00 | 2 | — | — |
| 2015-12-23 | $47,712.00 | $47,712.00 | 5 | — | — |
| 2015-12-22 | $50,112.00 | $50,112.00 | 3 | — | — |
| 2015-12-21 | $47,712.00 | $47,712.00 | 3 | — | — |
| 2015-12-18 | $45,024.00 | $45,024.00 | 10 | — | — |
| 2015-12-17 | $50,592.00 | $50,592.00 | 6 | — | — |
| 2015-12-16 | $50,688.00 | $50,688.00 | 5 | — | — |
| 2015-12-15 | $50,112.00 | $50,112.00 | 7 | — | — |
| 2015-12-14 | $47,040.00 | $47,040.00 | 4 | — | — |
| 2015-12-11 | $45,600.00 | $45,600.00 | 3 | — | — |
| 2015-12-10 | $45,408.00 | $45,408.00 | 6 | — | — |
| 2015-12-09 | $45,024.00 | $45,024.00 | 2 | — | — |
| 2015-12-08 | $44,640.00 | $44,640.00 | 6 | — | — |
| 2015-12-07 | $45,120.00 | $45,120.00 | 5 | — | — |
| 2015-12-04 | $45,888.00 | $45,888.00 | 4 | — | — |
| 2015-12-03 | $46,752.00 | $46,752.00 | 18 | — | — |
| 2015-12-02 | $51,168.00 | $51,168.00 | 28 | — | — |
| 2015-12-01 | $51,360.00 | $51,360.00 | 8 | — | — |
| 2015-11-30 | $48,384.00 | $48,384.00 | 6 | — | — |
| 2015-11-27 | $48,192.00 | $48,192.00 | 4 | — | — |
| 2015-11-25 | $46,560.00 | $46,560.00 | 12 | — | — |
| 2015-11-24 | $51,360.00 | $51,360.00 | 11 | — | — |
| 2015-11-23 | $53,088.00 | $53,088.00 | 11 | — | — |
| 2015-11-20 | $51,936.00 | $51,936.00 | 19 | — | — |
| 2015-11-19 | $52,800.00 | $52,800.00 | 18 | — | — |
| 2015-11-18 | $50,496.00 | $50,496.00 | 11 | — | — |
| 2015-11-17 | $45,024.00 | $45,024.00 | 8 | — | — |
| 2015-11-16 | $45,120.00 | $45,120.00 | 7 | — | — |
| 2015-11-13 | $41,664.00 | $41,664.00 | 3 | — | — |
| 2015-11-12 | $42,144.00 | $42,144.00 | 9 | — | — |
| 2015-11-11 | $45,600.00 | $45,600.00 | 8 | — | — |
| 2015-11-10 | $48,288.00 | $48,288.00 | 14 | — | — |
| 2015-11-09 | $45,168.00 | $45,168.00 | 18 | — | — |
| 2015-11-06 | $42,144.00 | $42,144.00 | 16 | — | — |
| 2015-11-05 | $47,520.00 | $47,520.00 | 84 | — | — |
| 2015-11-04 | $47,040.00 | $47,040.00 | 63 | — | — |
| 2015-11-03 | $35,808.00 | $35,808.00 | 19 | — | — |
| 2015-11-02 | $33,312.00 | $33,312.00 | 14 | — | — |
| 2015-10-30 | $29,952.00 | $29,952.00 | 12 | — | — |
| 2015-10-29 | $33,792.00 | $33,792.00 | 12 | — | — |
| 2015-10-28 | $35,424.00 | $35,424.00 | 14 | — | — |
| 2015-10-27 | $35,904.00 | $35,904.00 | 11 | — | — |
| 2015-10-26 | $35,712.00 | $35,712.00 | 8 | — | — |
| 2015-10-23 | $38,016.00 | $38,016.00 | 17 | — | — |
| 2015-10-22 | $36,672.00 | $36,672.00 | 14 | — | — |
| 2015-10-21 | $38,784.00 | $38,784.00 | 13 | — | — |
| 2015-10-20 | $41,184.00 | $41,184.00 | 20 | — | — |
| 2015-10-19 | $44,256.00 | $44,256.00 | 40 | — | — |
| 2015-10-16 | $43,680.00 | $43,680.00 | 105 | — | — |
| 2015-10-15 | $80,352.00 | $80,352.00 | 39 | — | — |
| 2015-10-14 | $89,088.00 | $89,088.00 | 67 | — | — |
| 2015-10-13 | $94,368.00 | $94,368.00 | 165 | — | — |
| 2015-10-12 | $70,656.00 | $70,656.00 | 31 | — | — |
| 2015-10-09 | $64,896.00 | $64,896.00 | 26 | — | — |
| 2015-10-08 | $64,704.00 | $64,704.00 | 65 | — | — |
| 2015-10-07 | $71,328.00 | $71,328.00 | 64 | — | — |
| 2015-10-06 | $71,232.00 | $71,232.00 | 25 | — | — |
| 2015-10-05 | $91,968.00 | $91,968.00 | 17 | — | — |
| 2015-10-02 | $99,648.00 | $99,648.00 | 19 | — | — |
| 2015-10-01 | $121,248.00 | $121,248.00 | 23 | — | — |
| 2015-09-30 | $153,120.00 | $153,120.00 | 42 | — | — |
| 2015-09-29 | $172,800.00 | $172,800.00 | 21 | — | — |
| 2015-09-28 | $167,136.00 | $167,136.00 | 19 | — | — |
| 2015-09-25 | $171,936.00 | $171,936.00 | 19 | — | — |
| 2015-09-24 | $177,120.00 | $177,120.00 | 34 | — | — |
| 2015-09-23 | $190,368.00 | $190,368.00 | 21 | — | — |
| 2015-09-22 | $204,288.00 | $204,288.00 | 23 | — | — |
| 2015-09-21 | $243,840.00 | $243,840.00 | 20 | — | — |
| 2015-09-18 | $257,568.00 | $257,568.00 | 24 | — | — |
| 2015-09-17 | $245,952.00 | $245,952.00 | 17 | — | — |
| 2015-09-16 | $244,992.00 | $244,992.00 | 18 | — | — |
| 2015-09-15 | $242,304.00 | $242,304.00 | 20 | — | — |
| 2015-09-14 | $237,984.00 | $237,984.00 | 18 | — | — |
| 2015-09-11 | $243,360.00 | $243,360.00 | 18 | — | — |
| 2015-09-10 | $266,016.00 | $266,016.00 | 21 | — | — |
| 2015-09-09 | $272,352.00 | $272,352.00 | 19 | — | — |
| 2015-09-08 | $288,864.00 | $288,864.00 | 18 | — | — |
| 2015-09-04 | $285,600.00 | $285,600.00 | 20 | — | — |
| 2015-09-03 | $280,704.00 | $280,704.00 | 18 | — | — |
| 2015-09-02 | $277,632.00 | $277,632.00 | 17 | — | — |
| 2015-09-01 | $291,168.00 | $291,168.00 | 20 | — | — |
| 2015-08-31 | $298,464.00 | $298,464.00 | 24 | — | — |
| 2015-08-28 | $287,136.00 | $287,136.00 | 28 | — | — |
| 2015-08-27 | $271,324.81 | $271,324.81 | 23 | — | — |
| 2015-08-26 | $251,424.00 | $251,424.00 | 24 | — | — |
| 2015-08-25 | $211,968.00 | $211,968.00 | 16 | — | — |
| 2015-08-24 | $204,576.00 | $204,576.00 | 15 | — | — |
| 2015-08-21 | $212,256.00 | $212,256.00 | 16 | — | — |
| 2015-08-20 | $225,792.00 | $225,792.00 | 17 | — | — |
| 2015-08-19 | $223,584.00 | $223,584.00 | 16 | — | — |
| 2015-08-18 | $232,896.00 | $232,896.00 | 18 | — | — |
| 2015-08-17 | $243,456.00 | $243,456.00 | 12 | — | — |
| 2015-08-14 | $223,968.00 | $223,968.00 | 12 | — | — |
| 2015-08-13 | $213,216.00 | $213,216.00 | 11 | — | — |
| 2015-08-12 | $228,576.00 | $228,576.00 | 12 | — | — |
| 2015-08-11 | $232,608.00 | $232,608.00 | 12 | — | — |
| 2015-08-10 | $238,752.00 | $238,752.00 | 15 | — | — |
| 2015-08-07 | $240,000.00 | $240,000.00 | 17 | — | — |
| 2015-08-06 | $237,696.00 | $237,696.00 | 13 | — | — |
| 2015-08-05 | $224,928.00 | $224,928.00 | 11 | — | — |
| 2015-08-04 | $239,904.00 | $239,904.00 | 13 | — | — |
| 2015-08-03 | $230,400.00 | $230,400.00 | 12 | — | — |
| 2015-07-31 | $237,120.00 | $237,120.00 | 10 | — | — |
| 2015-07-30 | $231,456.00 | $231,456.00 | 11 | — | — |
| 2015-07-29 | $249,120.00 | $249,120.00 | 18 | — | — |
| 2015-07-28 | $227,616.00 | $227,616.00 | 14 | — | — |
| 2015-07-27 | $200,448.00 | $200,448.00 | 8 | — | — |
| 2015-07-24 | $199,680.00 | $199,680.00 | 9 | — | — |
| 2015-07-23 | $211,776.00 | $211,776.00 | 11 | — | — |
| 2015-07-22 | $178,848.00 | $178,848.00 | 8 | — | — |
| 2015-07-21 | $178,368.00 | $178,368.00 | 8 | — | — |
| 2015-07-20 | $179,520.00 | $179,520.00 | 8 | — | — |
| 2015-07-17 | $180,576.00 | $180,576.00 | 7 | — | — |
| 2015-07-16 | $178,752.00 | $178,752.00 | 6 | — | — |
| 2015-07-15 | $182,784.00 | $182,784.00 | 7 | — | — |
| 2015-07-14 | $188,832.00 | $188,832.00 | 6 | — | — |
| 2015-07-13 | $184,992.00 | $184,992.00 | 6 | — | — |
| 2015-07-10 | $184,032.00 | $184,032.00 | 8 | — | — |
| 2015-07-09 | $182,016.00 | $182,016.00 | 13 | — | — |
| 2015-07-08 | $178,656.00 | $178,656.00 | 9 | — | — |
| 2015-07-07 | $181,728.00 | $181,728.00 | 8 | — | — |
| 2015-07-06 | $186,624.00 | $186,624.00 | 8 | — | — |
| 2015-07-02 | $181,728.00 | $181,728.00 | 8 | — | — |
| 2015-07-01 | $184,896.00 | $184,896.00 | 6 | — | — |
| 2015-06-30 | $180,960.00 | $180,960.00 | 8 | — | — |
| 2015-06-29 | $180,480.00 | $180,480.00 | 12 | — | — |
| 2015-06-26 | $172,992.00 | $172,992.00 | 6 | — | — |
| 2015-06-25 | $182,400.00 | $182,400.00 | 8 | — | — |
| 2015-06-24 | $194,784.00 | $194,784.00 | 6 | — | — |
| 2015-06-23 | $185,088.00 | $185,088.00 | 11 | — | — |
| 2015-06-22 | $204,960.00 | $204,960.00 | 14 | — | — |
| 2015-06-19 | $203,040.00 | $203,040.00 | 13 | — | — |
| 2015-06-18 | $203,328.00 | $203,328.00 | 13 | — | — |
| 2015-06-17 | $194,016.00 | $194,016.00 | 13 | — | — |
| 2015-06-16 | $200,544.00 | $200,544.00 | 12 | — | — |
| 2015-06-15 | $206,208.00 | $206,208.00 | 11 | — | — |
| 2015-06-12 | $193,344.00 | $193,344.00 | 8 | — | — |
| 2015-06-11 | $176,928.00 | $176,928.00 | 4 | — | — |
| 2015-06-10 | $190,272.00 | $190,272.00 | 2 | — | — |
| 2015-06-09 | $197,856.00 | $197,856.00 | 6 | — | — |
| 2015-06-08 | $196,992.00 | $196,992.00 | 24 | — | — |
| 2015-06-05 | $203,904.00 | $203,904.00 | 20 | — | — |
| 2015-06-04 | $174,528.00 | $174,528.00 | 21 | — | — |
| 2015-06-03 | $180,192.00 | $180,192.00 | 19 | — | — |
| 2015-06-02 | $173,184.00 | $173,184.00 | 28 | — | — |
| 2015-06-01 | $141,600.00 | $141,600.00 | 15 | — | — |
| 2015-05-29 | $136,224.00 | $136,224.00 | 17 | — | — |
| 2015-05-28 | $146,112.00 | $146,112.00 | 21 | — | — |
| 2015-05-27 | $137,856.00 | $137,856.00 | 21 | — | — |
| 2015-05-26 | $128,448.00 | $128,448.00 | 22 | — | — |
| 2015-05-22 | $128,832.00 | $128,832.00 | 6 | — | — |
| 2015-05-21 | $128,736.00 | $128,736.00 | 5 | — | — |
| 2015-05-20 | $137,280.00 | $137,280.00 | 12 | — | — |
| 2015-05-19 | $138,624.00 | $138,624.00 | 13 | — | — |
| 2015-05-18 | $116,928.00 | $116,928.00 | 13 | — | — |
| 2015-05-15 | $103,104.00 | $103,104.00 | 5 | — | — |
| 2015-05-14 | $101,760.00 | $101,760.00 | 7 | — | — |
| 2015-05-13 | $97,152.00 | $97,152.00 | 9 | — | — |
| 2015-05-12 | $106,560.00 | $106,560.00 | 10 | — | — |
| 2015-05-11 | $115,392.00 | $115,392.00 | 8 | — | — |
| 2015-05-08 | $119,136.00 | $119,136.00 | 10 | — | — |
| 2015-05-07 | $121,344.00 | $121,344.00 | 7 | — | — |
| 2015-05-06 | $117,120.00 | $117,120.00 | 7 | — | — |
| 2015-05-05 | $118,080.00 | $118,080.00 | 8 | — | — |
| 2015-05-04 | $129,312.00 | $129,312.00 | 6 | — | — |
| 2015-05-01 | $128,352.00 | $128,352.00 | 11 | — | — |
| 2015-04-30 | $135,360.00 | $135,360.00 | 10 | — | — |
| 2015-04-29 | $134,304.00 | $134,304.00 | 9 | — | — |
| 2015-04-28 | $124,800.00 | $124,800.00 | 10 | — | — |
| 2015-04-27 | $124,704.00 | $124,704.00 | 10 | — | — |
| 2015-04-24 | $117,984.00 | $117,984.00 | 9 | — | — |
| 2015-04-23 | $112,800.00 | $112,800.00 | 8 | — | — |
| 2015-04-22 | $113,472.00 | $113,472.00 | 7 | — | — |
| 2015-04-21 | $109,632.00 | $109,632.00 | 4 | — | — |
| 2015-04-20 | $119,040.00 | $119,040.00 | 4 | — | — |
| 2015-04-17 | $130,156.80 | $130,156.80 | 4 | — | — |
| 2015-04-16 | $139,200.00 | $139,200.00 | 3 | — | — |
| 2015-04-15 | $144,480.00 | $144,480.00 | 7 | — | — |
| 2015-04-14 | $127,200.00 | $127,200.00 | 7 | — | — |
| 2015-04-13 | $144,000.00 | $144,000.00 | 5 | — | — |
| 2015-04-10 | $133,824.00 | $133,824.00 | 9 | — | — |
| 2015-04-09 | $105,120.00 | $105,120.00 | 3 | — | — |
| 2015-04-08 | $93,216.00 | $93,216.00 | 3 | — | — |
| 2015-04-07 | $95,616.00 | $95,616.00 | 2 | — | — |
| 2015-04-06 | $92,544.00 | $92,544.00 | 4 | — | — |
| 2015-04-02 | $81,600.00 | $81,600.00 | 2 | — | — |
| 2015-04-01 | $77,856.00 | $77,856.00 | 4 | — | — |
| 2015-03-31 | $76,800.00 | $76,800.00 | 1 | — | — |
| 2015-03-30 | $74,880.00 | $74,880.00 | 11 | — | — |
| 2015-03-27 | $65,184.00 | $65,184.00 | 2 | — | — |
| 2015-03-26 | $63,936.00 | $63,936.00 | 5 | — | — |
| 2015-03-25 | $66,912.00 | $66,912.00 | 41 | — | — |
| 2015-03-24 | $76,800.00 | $76,800.00 | 25 | — | — |