Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $83.43 | $104.55 | 1,794,700 | — | — |
| 2025-12-30 | $84.31 | $105.66 | 1,158,800 | — | — |
| 2025-12-29 | $84.74 | $106.19 | 1,733,700 | — | — |
| 2025-12-26 | $86.01 | $107.79 | 819,200 | — | — |
| 2025-12-24 | $86.06 | $107.85 | 772,400 | — | — |
| 2025-12-23 | $85.57 | $107.24 | 1,837,100 | — | — |
| 2025-12-22 | $85.85 | $107.59 | 1,836,500 | — | — |
| 2025-12-19 | $84.68 | $106.12 | 10,591,200 | — | — |
| 2025-12-18 | $83.68 | $104.87 | 2,292,200 | — | — |
| 2025-12-17 | $83.23 | $104.30 | 2,420,100 | — | — |
| 2025-12-16 | $83.39 | $104.50 | 3,835,200 | — | — |
| 2025-12-15 | $83.21 | $104.28 | 3,088,500 | — | — |
| 2025-12-12 | $84.22 | $105.54 | 3,797,100 | — | — |
| 2025-12-11 | $85.66 | $107.35 | 2,812,400 | — | — |
| 2025-12-10 | $84.55 | $105.96 | 4,143,400 | — | — |
| 2025-12-09 | $81.01 | $101.52 | 3,172,500 | — | — |
| 2025-12-08 | $79.78 | $99.98 | 3,920,700 | — | — |
| 2025-12-05 | $80.36 | $100.71 | 2,620,700 | — | — |
| 2025-12-04 | $80.40 | $100.76 | 2,121,400 | — | — |
| 2025-12-03 | $79.15 | $99.19 | 3,705,200 | — | — |
| 2025-12-02 | $78.88 | $98.85 | 2,381,000 | — | — |
| 2025-12-01 | $78.05 | $97.81 | 3,366,100 | — | — |
| 2025-11-28 | $77.36 | $96.95 | 923,600 | — | — |
| 2025-11-26 | $76.95 | $96.43 | 1,938,800 | — | — |
| 2025-11-25 | $76.51 | $95.88 | 2,648,600 | — | — |
| 2025-11-24 | $74.52 | $93.39 | 7,559,200 | — | — |
| 2025-11-21 | $74.62 | $93.51 | 4,040,300 | — | — |
| 2025-11-20 | $72.25 | $90.54 | 5,452,200 | — | — |
| 2025-11-19 | $72.55 | $90.92 | 5,567,700 | — | — |
| 2025-11-18 | $71.22 | $89.25 | 4,652,300 | — | — |
| 2025-11-17 | $70.47 | $88.31 | 3,708,500 | — | — |
| 2025-11-14 | $73.09 | $91.60 | 3,144,900 | — | — |
| 2025-11-13 | $73.79 | $92.47 | 3,980,700 | — | — |
| 2025-11-12 | $75.49 | $94.60 | 2,756,400 | — | — |
| 2025-11-11 | $74.42 | $93.26 | 2,231,100 | — | — |
| 2025-11-10 | $74.70 | $93.61 | 3,135,000 | — | — |
| 2025-11-07 | $73.19 | $91.72 | 3,710,600 | — | — |
| 2025-11-06 | $73.55 | $92.17 | 3,940,500 | — | — |
| 2025-11-05 | $74.37 | $93.20 | 3,501,300 | — | — |
| 2025-11-04 | $73.30 | $91.48 | 3,353,800 | — | — |
| 2025-11-03 | $74.01 | $92.37 | 3,684,800 | — | — |
| 2025-10-31 | $74.38 | $92.83 | 2,986,800 | — | — |
| 2025-10-30 | $73.59 | $91.84 | 2,571,300 | — | — |
| 2025-10-29 | $73.21 | $91.37 | 3,200,300 | — | — |
| 2025-10-28 | $74.72 | $93.25 | 2,322,100 | — | — |
| 2025-10-27 | $74.96 | $93.55 | 5,008,800 | — | — |
| 2025-10-24 | $74.84 | $93.40 | 2,342,000 | — | — |
| 2025-10-23 | $73.24 | $91.41 | 2,363,000 | — | — |
| 2025-10-22 | $73.01 | $91.12 | 2,696,300 | — | — |
| 2025-10-21 | $74.00 | $92.36 | 2,403,800 | — | — |
| 2025-10-20 | $72.26 | $90.18 | 3,207,900 | — | — |
| 2025-10-17 | $71.51 | $89.25 | 4,670,300 | — | — |
| 2025-10-16 | $70.25 | $87.68 | 5,551,600 | — | — |
| 2025-10-15 | $72.32 | $90.26 | 6,225,400 | — | — |
| 2025-10-14 | $72.84 | $90.91 | 5,619,900 | — | — |
| 2025-10-13 | $70.14 | $87.54 | 2,905,800 | — | — |
| 2025-10-10 | $68.02 | $84.89 | 4,454,900 | — | — |
| 2025-10-09 | $70.99 | $88.60 | 2,828,100 | — | — |
| 2025-10-08 | $70.97 | $88.57 | 4,060,600 | — | — |
| 2025-10-07 | $70.90 | $88.49 | 3,030,200 | — | — |
| 2025-10-06 | $71.38 | $89.09 | 3,271,300 | — | — |
| 2025-10-03 | $71.23 | $88.90 | 3,305,900 | — | — |
| 2025-10-02 | $70.28 | $87.71 | 3,753,600 | — | — |
| 2025-10-01 | $69.84 | $87.16 | 3,233,600 | — | — |
| 2025-09-30 | $71.05 | $88.67 | 5,214,800 | — | — |
| 2025-09-29 | $73.32 | $91.51 | 3,016,600 | — | — |
| 2025-09-26 | $74.54 | $93.03 | 1,744,700 | — | — |
| 2025-09-25 | $74.28 | $92.71 | 1,910,700 | — | — |
| 2025-09-24 | $74.63 | $93.14 | 2,587,700 | — | — |
| 2025-09-23 | $74.74 | $93.28 | 2,459,900 | — | — |
| 2025-09-22 | $75.58 | $94.33 | 3,205,200 | — | — |
| 2025-09-19 | $76.59 | $95.59 | 8,186,400 | — | — |
| 2025-09-18 | $76.53 | $95.51 | 2,560,600 | — | — |
| 2025-09-17 | $74.82 | $93.38 | 4,332,700 | — | — |
| 2025-09-16 | $74.53 | $93.02 | 4,072,700 | — | — |
| 2025-09-15 | $76.28 | $95.20 | 2,661,300 | — | — |
| 2025-09-12 | $75.37 | $94.07 | 1,954,400 | — | — |
| 2025-09-11 | $76.01 | $94.86 | 3,165,000 | — | — |
| 2025-09-10 | $74.74 | $93.28 | 5,275,400 | — | — |
| 2025-09-09 | $76.07 | $94.94 | 2,150,000 | — | — |
| 2025-09-08 | $75.14 | $93.78 | 2,289,400 | — | — |
| 2025-09-05 | $75.61 | $94.37 | 2,149,000 | — | — |
| 2025-09-04 | $76.86 | $95.93 | 2,520,800 | — | — |
| 2025-09-03 | $75.49 | $94.22 | 1,966,700 | — | — |
| 2025-09-02 | $75.62 | $94.38 | 3,264,900 | — | — |
| 2025-08-29 | $76.34 | $95.28 | 2,404,300 | — | — |
| 2025-08-28 | $76.58 | $95.58 | 2,369,500 | — | — |
| 2025-08-27 | $75.76 | $94.55 | 2,967,200 | — | — |
| 2025-08-26 | $75.34 | $94.03 | 4,220,900 | — | — |
| 2025-08-25 | $74.00 | $92.36 | 2,960,000 | — | — |
| 2025-08-22 | $73.20 | $91.36 | 3,104,500 | — | — |
| 2025-08-21 | $71.23 | $88.90 | 2,161,400 | — | — |
| 2025-08-20 | $71.58 | $89.34 | 2,843,900 | — | — |
| 2025-08-19 | $71.59 | $89.35 | 1,919,500 | — | — |
| 2025-08-18 | $71.79 | $89.60 | 2,021,600 | — | — |
| 2025-08-15 | $71.49 | $89.22 | 2,841,800 | — | — |
| 2025-08-14 | $72.83 | $90.90 | 2,589,700 | — | — |
| 2025-08-13 | $72.59 | $90.60 | 2,760,200 | — | — |
| 2025-08-12 | $72.36 | $90.31 | 4,516,200 | — | — |
| 2025-08-11 | $69.60 | $86.86 | 3,765,200 | — | — |
| 2025-08-08 | $69.43 | $86.65 | 2,890,300 | — | — |
| 2025-08-07 | $68.45 | $85.43 | 3,466,900 | — | — |
| 2025-08-06 | $69.45 | $86.68 | 3,603,600 | — | — |
| 2025-08-05 | $69.99 | $87.35 | 3,712,300 | — | — |
| 2025-08-04 | $69.25 | $86.05 | 3,862,700 | — | — |
| 2025-08-01 | $67.53 | $83.92 | 5,023,700 | — | — |
| 2025-07-31 | $69.67 | $86.58 | 3,482,800 | — | — |
| 2025-07-30 | $70.26 | $87.31 | 3,586,100 | — | — |
| 2025-07-29 | $71.30 | $88.60 | 3,947,200 | — | — |
| 2025-07-28 | $72.87 | $90.55 | 2,801,000 | — | — |
| 2025-07-25 | $72.90 | $90.59 | 3,270,900 | — | — |
| 2025-07-24 | $71.81 | $89.23 | 4,843,700 | — | — |
| 2025-07-23 | $72.08 | $89.57 | 4,878,600 | — | — |
| 2025-07-22 | $70.66 | $87.81 | 5,725,400 | — | — |
| 2025-07-21 | $69.44 | $86.29 | 4,300,200 | — | — |
| 2025-07-18 | $70.04 | $87.04 | 3,230,900 | — | — |
| 2025-07-17 | $70.19 | $87.22 | 2,353,600 | — | — |
| 2025-07-16 | $69.30 | $86.12 | 2,503,200 | — | — |
| 2025-07-15 | $68.56 | $85.20 | 2,569,000 | — | — |
| 2025-07-14 | $70.88 | $88.08 | 2,559,800 | — | — |
| 2025-07-11 | $70.61 | $87.74 | 2,911,600 | — | — |
| 2025-07-10 | $71.14 | $88.40 | 3,244,000 | — | — |
| 2025-07-09 | $70.16 | $87.18 | 3,347,900 | — | — |
| 2025-07-08 | $69.29 | $86.10 | 3,515,300 | — | — |
| 2025-07-07 | $69.70 | $86.61 | 2,935,500 | — | — |
| 2025-07-03 | $70.16 | $87.18 | 2,265,900 | — | — |
| 2025-07-02 | $69.47 | $86.33 | 3,699,700 | — | — |
| 2025-07-01 | $68.17 | $84.71 | 3,797,300 | — | — |
| 2025-06-30 | $66.74 | $82.93 | 3,572,700 | — | — |
| 2025-06-27 | $66.19 | $82.25 | 3,960,700 | — | — |
| 2025-06-26 | $65.83 | $81.80 | 2,210,800 | — | — |
| 2025-06-25 | $64.93 | $80.69 | 2,667,900 | — | — |
| 2025-06-24 | $64.74 | $80.45 | 2,723,600 | — | — |
| 2025-06-23 | $63.25 | $78.60 | 3,560,000 | — | — |
| 2025-06-20 | $62.34 | $77.47 | 8,718,800 | — | — |
| 2025-06-18 | $61.45 | $76.36 | 2,491,000 | — | — |
| 2025-06-17 | $60.28 | $74.91 | 2,862,800 | — | — |
| 2025-06-16 | $61.27 | $76.14 | 2,628,000 | — | — |
| 2025-06-13 | $59.84 | $74.36 | 2,960,000 | — | — |
| 2025-06-12 | $61.44 | $76.35 | 3,480,200 | — | — |
| 2025-06-11 | $61.79 | $76.78 | 5,658,700 | — | — |
| 2025-06-10 | $60.76 | $75.50 | 2,772,500 | — | — |
| 2025-06-09 | $60.83 | $75.59 | 6,220,300 | — | — |
| 2025-06-06 | $59.22 | $73.59 | 1,642,300 | — | — |
| 2025-06-05 | $57.45 | $71.39 | 2,520,300 | — | — |
| 2025-06-04 | $57.87 | $71.91 | 2,690,100 | — | — |
| 2025-06-03 | $59.02 | $73.34 | 2,962,000 | — | — |
| 2025-06-02 | $58.13 | $72.24 | 2,418,400 | — | — |
| 2025-05-30 | $57.65 | $71.64 | 5,392,600 | — | — |
| 2025-05-29 | $58.25 | $72.38 | 2,002,800 | — | — |
| 2025-05-28 | $58.31 | $72.46 | 2,399,700 | — | — |
| 2025-05-27 | $59.02 | $73.34 | 3,087,500 | — | — |
| 2025-05-23 | $56.74 | $70.51 | 2,218,800 | — | — |
| 2025-05-22 | $57.46 | $71.40 | 3,137,200 | — | — |
| 2025-05-21 | $57.24 | $71.13 | 3,739,400 | — | — |
| 2025-05-20 | $59.84 | $74.36 | 2,803,700 | — | — |
| 2025-05-19 | $60.05 | $74.62 | 3,001,400 | — | — |
| 2025-05-16 | $60.80 | $75.55 | 4,103,200 | — | — |
| 2025-05-15 | $60.49 | $75.17 | 3,959,500 | — | — |
| 2025-05-14 | $61.10 | $75.93 | 5,570,000 | — | — |
| 2025-05-13 | $61.36 | $76.25 | 4,146,800 | — | — |
| 2025-05-12 | $60.36 | $75.01 | 5,947,400 | — | — |
| 2025-05-09 | $55.63 | $69.13 | 3,295,100 | — | — |
| 2025-05-08 | $55.46 | $68.92 | 4,403,100 | — | — |
| 2025-05-07 | $53.77 | $66.82 | 3,297,500 | — | — |
| 2025-05-06 | $53.40 | $66.36 | 3,581,100 | — | — |
| 2025-05-05 | $54.20 | $67.35 | 3,761,000 | — | — |
| 2025-05-02 | $54.18 | $66.95 | 3,263,000 | — | — |
| 2025-05-01 | $52.31 | $64.64 | 3,303,800 | — | — |
| 2025-04-30 | $51.95 | $64.20 | 4,113,400 | — | — |
| 2025-04-29 | $52.43 | $64.79 | 2,814,200 | — | — |
| 2025-04-28 | $52.17 | $64.47 | 4,060,900 | — | — |
| 2025-04-25 | $51.42 | $63.54 | 5,001,800 | — | — |
| 2025-04-24 | $51.92 | $64.16 | 4,406,600 | — | — |
| 2025-04-23 | $49.91 | $61.68 | 5,965,600 | — | — |
| 2025-04-22 | $48.56 | $60.01 | 7,499,500 | — | — |
| 2025-04-21 | $47.23 | $58.37 | 6,238,800 | — | — |
| 2025-04-17 | $47.87 | $59.16 | 3,507,300 | — | — |
| 2025-04-16 | $46.76 | $57.78 | 3,491,900 | — | — |
| 2025-04-15 | $47.51 | $58.71 | 3,860,000 | — | — |
| 2025-04-14 | $46.96 | $58.03 | 4,094,500 | — | — |
| 2025-04-11 | $46.13 | $57.01 | 6,550,700 | — | — |
| 2025-04-10 | $46.63 | $57.62 | 5,568,600 | — | — |
| 2025-04-09 | $50.48 | $62.38 | 11,825,300 | — | — |
| 2025-04-08 | $43.83 | $54.16 | 6,307,600 | — | — |
| 2025-04-07 | $44.81 | $55.37 | 9,164,700 | — | — |
| 2025-04-04 | $43.81 | $54.14 | 9,503,800 | — | — |
| 2025-04-03 | $46.56 | $57.54 | 11,259,300 | — | — |
| 2025-04-02 | $55.05 | $68.03 | 3,212,200 | — | — |
| 2025-04-01 | $53.26 | $65.82 | 3,305,300 | — | — |
| 2025-03-31 | $52.94 | $65.42 | 6,142,600 | — | — |
| 2025-03-28 | $52.43 | $64.79 | 3,469,000 | — | — |
| 2025-03-27 | $54.16 | $66.93 | 3,097,900 | — | — |
| 2025-03-26 | $55.20 | $68.21 | 3,961,700 | — | — |
| 2025-03-25 | $55.85 | $69.02 | 2,521,900 | — | — |
| 2025-03-24 | $55.82 | $68.98 | 2,960,300 | — | — |
| 2025-03-21 | $54.02 | $66.76 | 6,429,600 | — | — |
| 2025-03-20 | $53.87 | $66.57 | 4,228,000 | — | — |
| 2025-03-19 | $54.52 | $67.37 | 4,927,700 | — | — |
| 2025-03-18 | $53.05 | $65.56 | 4,412,900 | — | — |
| 2025-03-17 | $53.44 | $66.04 | 6,383,000 | — | — |
| 2025-03-14 | $53.34 | $65.92 | 5,452,000 | — | — |
| 2025-03-13 | $51.90 | $64.14 | 7,294,200 | — | — |
| 2025-03-12 | $53.61 | $66.25 | 7,173,700 | — | — |
| 2025-03-11 | $51.99 | $64.25 | 6,608,000 | — | — |
| 2025-03-10 | $52.30 | $64.63 | 6,520,100 | — | — |
| 2025-03-07 | $54.74 | $67.65 | 6,715,300 | — | — |
| 2025-03-06 | $54.15 | $66.92 | 4,604,800 | — | — |
| 2025-03-05 | $55.84 | $69.01 | 5,484,900 | — | — |
| 2025-03-04 | $56.11 | $69.34 | 6,001,300 | — | — |
| 2025-03-03 | $58.02 | $71.70 | 5,359,900 | — | — |
| 2025-02-28 | $60.68 | $74.99 | 4,406,800 | — | — |
| 2025-02-27 | $59.26 | $73.23 | 2,917,200 | — | — |
| 2025-02-26 | $59.73 | $73.81 | 3,157,000 | — | — |
| 2025-02-25 | $59.51 | $73.54 | 3,525,800 | — | — |
| 2025-02-24 | $60.57 | $74.85 | 4,546,100 | — | — |
| 2025-02-21 | $61.41 | $75.89 | 3,938,600 | — | — |
| 2025-02-20 | $63.85 | $78.90 | 3,465,600 | — | — |
| 2025-02-19 | $65.59 | $81.05 | 5,698,600 | — | — |
| 2025-02-18 | $65.29 | $80.68 | 2,854,800 | — | — |
| 2025-02-14 | $65.21 | $80.58 | 2,063,300 | — | — |
| 2025-02-13 | $64.08 | $79.19 | 3,654,100 | — | — |
| 2025-02-12 | $64.00 | $79.09 | 5,333,700 | — | — |
| 2025-02-11 | $65.23 | $80.61 | 3,430,700 | — | — |
| 2025-02-10 | $65.52 | $80.97 | 5,396,300 | — | — |
| 2025-02-07 | $67.49 | $83.40 | 2,725,600 | — | — |
| 2025-02-06 | $68.21 | $84.29 | 3,267,700 | — | — |
| 2025-02-05 | $67.85 | $83.85 | 4,546,300 | — | — |
| 2025-02-04 | $65.92 | $81.46 | 7,687,800 | — | — |
| 2025-02-03 | $67.54 | $83.46 | 4,245,400 | — | — |
| 2025-01-31 | $68.98 | $84.93 | 3,345,600 | — | — |
| 2025-01-30 | $69.47 | $85.54 | 4,336,600 | — | — |
| 2025-01-29 | $68.77 | $84.68 | 5,360,400 | — | — |
| 2025-01-28 | $66.66 | $82.08 | 8,151,600 | — | — |
| 2025-01-27 | $69.86 | $86.02 | 4,615,900 | — | — |
| 2025-01-24 | $70.63 | $86.97 | 4,049,700 | — | — |
| 2025-01-23 | $70.44 | $86.73 | 3,941,100 | — | — |
| 2025-01-22 | $70.49 | $86.79 | 3,314,600 | — | — |
| 2025-01-21 | $69.47 | $85.54 | 2,948,400 | — | — |
| 2025-01-17 | $68.75 | $84.65 | 2,351,400 | — | — |
| 2025-01-16 | $67.81 | $83.49 | 2,214,400 | — | — |
| 2025-01-15 | $68.11 | $83.86 | 2,874,400 | — | — |
| 2025-01-14 | $66.06 | $81.34 | 1,941,200 | — | — |
| 2025-01-13 | $64.81 | $79.80 | 2,712,700 | — | — |
| 2025-01-10 | $63.77 | $78.52 | 2,962,500 | — | — |
| 2025-01-08 | $65.79 | $81.01 | 2,729,300 | — | — |
| 2025-01-07 | $66.58 | $81.98 | 2,334,100 | — | — |
| 2025-01-06 | $67.67 | $83.32 | 3,181,000 | — | — |
| 2025-01-03 | $66.78 | $82.23 | 1,915,400 | — | — |
| 2025-01-02 | $65.25 | $80.34 | 2,354,000 | — | — |