NYSE:SYF | Historical Stock Price | Synchrony Financial

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-07-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.59$20.81$31.84$48.73$74.58$114.142014-07-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$34.71$38.802,331,600——
2020-12-30$34.29$38.332,617,500——
2020-12-29$33.93$37.922,217,000——
2020-12-28$33.95$37.951,903,000——
2020-12-24$33.96$37.96844,400——
2020-12-23$34.13$38.152,976,300——
2020-12-22$33.26$37.183,663,400——
2020-12-21$33.38$37.316,644,700——
2020-12-18$32.35$36.168,973,900——
2020-12-17$33.30$37.223,047,000——
2020-12-16$32.96$36.843,083,900——
2020-12-15$32.73$36.584,375,000——
2020-12-14$31.91$35.673,039,000——
2020-12-11$32.27$36.074,805,200——
2020-12-10$32.98$36.864,741,100——
2020-12-09$32.35$36.164,979,700——
2020-12-08$32.39$36.203,837,000——
2020-12-07$32.57$36.404,580,600——
2020-12-04$32.97$36.854,127,200——
2020-12-03$32.35$36.163,168,700——
2020-12-02$32.33$36.144,440,800——
2020-12-01$31.47$35.174,774,700——
2020-11-30$30.47$34.066,726,500——
2020-11-27$31.09$34.751,351,100——
2020-11-25$31.38$35.073,173,300——
2020-11-24$31.97$35.735,505,400——
2020-11-23$30.63$34.243,395,700——
2020-11-20$29.45$32.924,045,900——
2020-11-19$30.05$33.593,129,000——
2020-11-18$30.08$33.624,522,800——
2020-11-17$30.57$34.173,914,600——
2020-11-16$31.11$34.776,004,500——
2020-11-13$30.02$33.554,021,600——
2020-11-12$29.11$32.544,225,200——
2020-11-11$29.40$32.865,649,200——
2020-11-10$29.61$33.105,692,200——
2020-11-09$29.85$33.3611,257,300——
2020-11-06$26.80$29.963,108,400——
2020-11-05$27.48$30.724,233,300——
2020-11-04$26.52$29.646,709,700——
2020-11-03$26.66$29.803,985,200——
2020-11-02$25.96$29.023,552,600——
2020-10-30$25.02$27.974,695,300——
2020-10-29$25.46$28.214,320,800——
2020-10-28$25.17$27.896,082,600——
2020-10-27$26.23$29.063,668,900——
2020-10-26$26.89$29.805,266,700——
2020-10-23$27.75$30.757,351,400——
2020-10-22$27.96$30.985,012,700——
2020-10-21$26.86$29.766,723,500——
2020-10-20$27.61$30.5911,557,000——
2020-10-19$29.08$32.225,454,900——
2020-10-16$29.38$32.553,656,600——
2020-10-15$29.10$32.242,565,300——
2020-10-14$28.67$31.772,827,100——
2020-10-13$28.54$31.623,181,600——
2020-10-12$28.87$31.994,034,800——
2020-10-09$28.84$31.966,596,000——
2020-10-08$29.15$32.303,265,700——
2020-10-07$28.30$31.363,930,900——
2020-10-06$27.50$30.475,768,200——
2020-10-05$28.38$31.454,232,100——
2020-10-02$27.46$30.433,597,400——
2020-10-01$26.65$29.535,059,800——
2020-09-30$26.17$29.006,467,700——
2020-09-29$25.55$28.313,377,400——
2020-09-28$25.79$28.583,322,000——
2020-09-25$25.14$27.863,443,600——
2020-09-24$24.77$27.454,978,500——
2020-09-23$25.10$27.815,876,600——
2020-09-22$25.61$28.385,322,100——
2020-09-21$25.90$28.706,442,600——
2020-09-18$27.23$30.175,310,000——
2020-09-17$27.64$30.634,944,200——
2020-09-16$27.59$30.577,267,400——
2020-09-15$26.49$29.354,964,100——
2020-09-14$26.96$29.875,575,800——
2020-09-11$25.79$28.583,330,300——
2020-09-10$25.40$28.145,687,200——
2020-09-09$25.60$28.373,077,700——
2020-09-08$25.53$28.295,358,900——
2020-09-04$26.17$29.007,218,000——
2020-09-03$25.12$27.837,629,400——
2020-09-02$24.82$27.506,939,300——
2020-09-01$24.86$27.553,633,700——
2020-08-31$24.81$27.495,755,800——
2020-08-28$25.78$28.573,140,900——
2020-08-27$25.58$28.345,587,800——
2020-08-26$24.45$27.093,012,500——
2020-08-25$24.90$27.593,955,500——
2020-08-24$25.25$27.985,358,000——
2020-08-21$23.91$26.492,264,100——
2020-08-20$23.94$26.534,431,700——
2020-08-19$24.11$26.724,647,000——
2020-08-18$23.98$26.574,975,100——
2020-08-17$24.35$26.984,962,500——
2020-08-14$24.93$27.623,860,100——
2020-08-13$24.70$27.374,459,900——
2020-08-12$24.74$27.415,416,000——
2020-08-11$25.10$27.815,512,300——
2020-08-10$24.59$27.257,728,200——
2020-08-07$23.69$26.255,086,500——
2020-08-06$23.09$25.594,311,400——
2020-08-05$23.33$25.855,640,300——
2020-08-04$22.65$25.104,207,900——
2020-08-03$22.72$25.186,037,300——
2020-07-31$22.13$24.526,283,000——
2020-07-30$23.17$25.434,594,400——
2020-07-29$23.78$26.104,075,700——
2020-07-28$23.08$25.334,834,700——
2020-07-27$23.74$26.065,636,800——
2020-07-24$23.56$25.867,298,600——
2020-07-23$23.39$25.677,382,600——
2020-07-22$22.92$25.164,752,100——
2020-07-21$22.64$24.858,415,300——
2020-07-20$22.38$24.566,842,200——
2020-07-17$23.21$25.476,367,600——
2020-07-16$23.75$26.074,541,300——
2020-07-15$23.64$25.957,054,800——
2020-07-14$22.45$24.646,947,000——
2020-07-13$22.69$24.907,377,100——
2020-07-10$22.56$24.764,884,400——
2020-07-09$21.34$23.425,288,400——
2020-07-08$22.32$24.505,180,700——
2020-07-07$21.79$23.924,684,200——
2020-07-06$22.80$25.024,960,300——
2020-07-02$21.86$23.997,211,900——
2020-07-01$21.61$23.725,988,200——
2020-06-30$22.16$24.324,662,000——
2020-06-29$21.95$24.095,313,100——
2020-06-26$21.39$23.4811,816,500——
2020-06-25$22.75$24.977,674,500——
2020-06-24$22.09$24.248,393,100——
2020-06-23$23.92$26.2510,912,100——
2020-06-22$23.79$26.1111,375,400——
2020-06-19$23.77$26.0914,823,200——
2020-06-18$24.25$26.629,068,400——
2020-06-17$24.75$27.1611,956,300——
2020-06-16$25.16$27.619,948,600——
2020-06-15$24.39$26.779,093,700——
2020-06-12$23.77$26.099,480,500——
2020-06-11$22.15$24.319,077,500——
2020-06-10$24.37$26.758,059,100——
2020-06-09$25.86$28.386,656,100——
2020-06-08$26.87$29.4911,088,700——
2020-06-05$25.52$28.0113,586,600——
2020-06-04$24.33$26.708,537,100——
2020-06-03$23.69$26.0011,010,800——
2020-06-02$22.07$24.2211,442,600——
2020-06-01$21.10$23.165,751,000——
2020-05-29$20.37$22.369,237,200——
2020-05-28$21.24$23.3110,114,700——
2020-05-27$21.35$23.4314,811,800——
2020-05-26$19.48$21.386,925,800——
2020-05-22$17.85$19.594,521,200——
2020-05-21$18.13$19.904,733,900——
2020-05-20$18.11$19.888,362,400——
2020-05-19$17.63$19.358,177,900——
2020-05-18$17.96$19.717,785,900——
2020-05-15$16.54$18.156,019,200——
2020-05-14$17.07$18.7411,878,200——
2020-05-13$15.87$17.4214,054,300——
2020-05-12$16.98$18.645,827,500——
2020-05-11$17.73$19.466,252,600——
2020-05-08$18.62$20.444,907,500——
2020-05-07$17.99$19.748,191,300——
2020-05-06$17.30$18.996,320,800——
2020-05-05$18.00$19.767,899,400——
2020-05-04$18.43$20.237,774,900——
2020-05-01$18.51$20.328,218,400——
2020-04-30$19.79$21.4810,494,900——
2020-04-29$21.05$22.8514,835,400——
2020-04-28$18.74$20.3410,486,400——
2020-04-27$17.62$19.1211,560,300——
2020-04-24$16.97$18.4212,224,400——
2020-04-23$16.10$17.479,048,100——
2020-04-22$16.05$17.429,968,600——
2020-04-21$15.17$16.4610,929,100——
2020-04-20$15.59$16.9210,747,600——
2020-04-17$15.62$16.9511,646,100——
2020-04-16$14.17$15.389,833,900——
2020-04-15$14.95$16.238,363,100——
2020-04-14$15.90$17.2610,696,500——
2020-04-13$16.22$17.6011,938,600——
2020-04-09$17.62$19.1213,613,700——
2020-04-08$16.82$18.269,894,400——
2020-04-07$16.12$17.5014,933,800——
2020-04-06$15.49$16.8111,558,200——
2020-04-03$13.25$14.3812,080,000——
2020-04-02$14.31$15.539,770,100——
2020-04-01$14.51$15.7512,834,500——
2020-03-31$16.09$17.4610,746,700——
2020-03-30$16.77$18.207,263,600——
2020-03-27$17.10$18.5611,821,100——
2020-03-26$19.03$20.6518,977,200——
2020-03-25$16.66$18.0813,320,000——
2020-03-24$14.74$16.0012,388,300——
2020-03-23$12.80$13.8914,916,800——
2020-03-20$13.41$14.5512,910,800——
2020-03-19$14.60$15.8515,389,700——
2020-03-18$13.93$15.1213,580,600——
2020-03-17$17.46$18.9518,349,900——
2020-03-16$17.85$19.3716,192,200——
2020-03-13$24.13$26.1913,296,400——
2020-03-12$21.67$23.5214,723,600——
2020-03-11$24.49$26.5814,890,200——
2020-03-10$26.27$28.5111,415,700——
2020-03-09$25.02$27.1610,877,400——
2020-03-06$28.25$30.6610,763,700——
2020-03-05$29.26$31.7610,808,400——
2020-03-04$30.14$32.718,613,900——
2020-03-03$28.87$31.339,562,500——
2020-03-02$30.39$32.9810,614,500——
2020-02-28$29.10$31.5817,476,000——
2020-02-27$29.68$32.2110,894,900——
2020-02-26$30.59$33.209,640,700——
2020-02-25$30.76$33.399,860,700——
2020-02-24$32.25$35.008,475,600——
2020-02-21$33.33$36.174,868,400——
2020-02-20$33.64$36.514,866,400——
2020-02-19$33.37$36.226,086,500——
2020-02-18$33.27$36.115,570,000——
2020-02-14$33.75$36.635,615,800——
2020-02-13$33.82$36.714,214,400——
2020-02-12$33.58$36.457,149,300——
2020-02-11$33.33$36.179,637,500——
2020-02-10$33.27$36.117,959,500——
2020-02-07$33.19$36.026,453,500——
2020-02-06$33.19$36.025,478,200——
2020-02-05$33.43$36.046,349,000——
2020-02-04$32.65$35.206,005,900——
2020-02-03$32.42$34.967,252,900——
2020-01-31$32.41$34.946,716,700——
2020-01-30$33.12$35.716,375,800——
2020-01-29$32.64$35.194,654,100——
2020-01-28$32.57$35.126,472,200——
2020-01-27$32.20$34.728,073,100——
2020-01-24$32.63$35.1815,776,300——
2020-01-23$36.20$39.038,295,000——
2020-01-22$36.42$39.275,703,000——
2020-01-21$35.72$38.515,853,200——
2020-01-17$35.76$38.565,697,600——
2020-01-16$35.48$38.255,872,500——
2020-01-15$35.20$37.955,256,400——
2020-01-14$35.40$38.177,005,100——
2020-01-13$35.41$38.183,902,800——
2020-01-10$35.47$38.244,881,700——
2020-01-09$35.43$38.203,946,000——
2020-01-08$35.45$38.224,736,700——
2020-01-07$35.18$37.933,113,300——
2020-01-06$35.68$38.475,145,900——
2020-01-03$35.69$38.483,993,900——
2020-01-02$36.21$39.043,568,100——