Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.84 | 131,618 |
| 2026-09-03 | — | — | — | $79.60 | 81,105 |
| 2026-09-02 | — | — | — | $77.25 | 104,005 |
| 2026-09-01 | — | — | — | $76.57 | 143,141 |
| 2026-08-31 | — | — | — | $77.49 | 138,697 |
| 2026-08-28 | — | — | — | $80.08 | 138,458 |
| 2026-08-27 | $79.93 | $101.42 | 3,190,200 | $79.51 | 160,208 |
| 2026-08-26 | $79.78 | $101.23 | 3,927,800 | $80.74 | 173,139 |
| 2026-08-25 | $80.77 | $102.48 | 3,918,300 | $80.76 | 161,791 |
| 2026-08-24 | $80.02 | $101.53 | 3,954,900 | $79.42 | 195,996 |
| 2026-08-21 | $79.47 | $100.84 | 4,864,000 | $77.68 | 179,649 |
| 2026-08-20 | $76.71 | $97.33 | 4,187,600 | $78.69 | 151,735 |
| 2026-08-19 | $79.62 | $101.03 | 2,957,700 | $80.81 | 132,458 |
| 2026-08-18 | $80.58 | $102.24 | 3,027,600 | $80.80 | 239,344 |
| 2026-08-17 | $80.75 | $102.46 | 3,789,300 | $80.73 | 178,416 |
| 2026-08-14 | $81.00 | $102.78 | 2,124,500 | $80.08 | 103,016 |
| 2026-08-13 | $80.08 | $101.61 | 2,546,100 | $80.04 | 103,673 |
| 2026-08-12 | $79.41 | $100.76 | 2,189,000 | $78.58 | 88,442 |
| 2026-08-11 | $78.47 | $99.57 | 1,957,500 | $78.39 | 232,293 |
| 2026-08-10 | $78.19 | $99.21 | 2,813,900 | $78.17 | 106,636 |
| 2026-08-07 | $78.59 | $99.72 | 2,038,700 | $78.17 | 160,081 |
| 2026-08-06 | $78.67 | $99.82 | 2,464,300 | $79.38 | 181,692 |
| 2026-08-05 | $79.25 | $100.56 | 3,214,500 | $79.46 | 162,841 |
| 2026-08-04 | $79.08 | $99.91 | 3,689,900 | $77.72 | 172,163 |
| 2026-08-03 | $77.84 | $98.34 | 2,523,900 | $76.46 | 141,833 |
| 2026-07-31 | $75.79 | $95.75 | 3,413,100 | $77.19 | 135,364 |
| 2026-07-30 | $77.17 | $97.50 | 4,195,200 | $75.63 | 196,188 |
| 2026-07-29 | $74.97 | $94.72 | 3,605,800 | $76.06 | 156,124 |
| 2026-07-28 | $77.12 | $97.43 | 3,920,000 | $75.10 | 233,028 |
| 2026-07-27 | $75.31 | $95.15 | 4,631,200 | $73.64 | 266,044 |
| 2026-07-24 | $72.90 | $92.10 | 3,858,100 | $71.62 | 216,769 |
| 2026-07-23 | $71.77 | $90.67 | 3,648,900 | $71.81 | 344,643 |
| 2026-07-22 | $72.81 | $91.99 | 4,102,900 | $71.87 | 230,378 |
| 2026-07-21 | $72.21 | $91.23 | 8,283,400 | $74.69 | 516,844 |
| 2026-07-20 | $73.41 | $92.75 | 5,854,400 | $74.01 | 314,620 |
| 2026-07-17 | $73.62 | $93.01 | 2,937,800 | — | — |
| 2026-07-16 | $74.28 | $93.84 | 2,720,700 | — | — |
| 2026-07-15 | $74.04 | $93.54 | 2,450,800 | — | — |
| 2026-07-14 | $73.68 | $93.09 | 2,814,000 | — | — |
| 2026-07-13 | $73.21 | $92.49 | 5,135,100 | — | — |
| 2026-07-10 | $72.44 | $91.52 | 2,903,800 | — | — |
| 2026-07-09 | $71.57 | $90.42 | 5,242,200 | — | — |
| 2026-07-08 | $68.26 | $86.24 | 9,428,800 | — | — |
| 2026-07-07 | $75.52 | $95.41 | 2,704,100 | — | — |
| 2026-07-06 | $77.05 | $97.34 | 2,158,200 | — | — |
| 2026-07-02 | $76.33 | $96.43 | 2,464,800 | — | — |
| 2026-07-01 | $76.77 | $96.99 | 3,534,000 | — | — |
| 2026-06-30 | $76.05 | $96.08 | 3,497,800 | — | — |
| 2026-06-29 | $78.37 | $99.01 | 2,720,600 | — | — |
| 2026-06-26 | $78.66 | $99.38 | 4,967,800 | — | — |
| 2026-06-25 | $78.52 | $99.20 | 3,635,000 | — | — |
| 2026-06-24 | $76.32 | $96.42 | 2,520,400 | — | — |
| 2026-06-23 | $75.04 | $94.80 | 3,766,500 | — | — |
| 2026-06-22 | $75.71 | $95.65 | 2,589,800 | — | — |
| 2026-06-18 | $75.26 | $95.08 | 8,466,700 | — | — |
| 2026-06-17 | $74.11 | $93.63 | 3,175,500 | — | — |
| 2026-06-16 | $75.29 | $95.12 | 2,774,400 | — | — |
| 2026-06-15 | $74.61 | $94.26 | 3,146,500 | — | — |
| 2026-06-12 | $73.36 | $92.68 | 3,197,000 | — | — |
| 2026-06-11 | $72.33 | $91.38 | 3,289,500 | — | — |
| 2026-06-10 | $69.56 | $87.88 | 2,779,100 | — | — |
| 2026-06-09 | $72.33 | $91.38 | 3,956,100 | — | — |
| 2026-06-08 | $70.55 | $89.13 | 2,561,200 | — | — |
| 2026-06-05 | $70.84 | $89.50 | 3,004,100 | — | — |
| 2026-06-04 | $70.78 | $89.42 | 3,332,400 | — | — |
| 2026-06-03 | $68.72 | $86.82 | 4,161,600 | — | — |
| 2026-06-02 | $70.97 | $89.66 | 3,032,000 | — | — |
| 2026-06-01 | $70.82 | $89.47 | 3,445,800 | — | — |
| 2026-05-29 | $71.44 | $90.26 | 7,046,800 | — | — |
| 2026-05-28 | $71.47 | $90.29 | 3,639,400 | — | — |
| 2026-05-27 | $72.09 | $91.08 | 3,249,000 | — | — |
| 2026-05-26 | $71.90 | $90.84 | 4,123,600 | — | — |
| 2026-05-22 | $71.83 | $90.75 | 2,991,900 | — | — |
| 2026-05-21 | $72.00 | $90.96 | 3,567,500 | — | — |
| 2026-05-20 | $72.05 | $91.03 | 5,998,600 | — | — |
| 2026-05-19 | $69.39 | $87.67 | 4,305,800 | — | — |
| 2026-05-18 | $71.05 | $89.76 | 3,322,800 | — | — |
| 2026-05-15 | $71.38 | $90.18 | 3,359,900 | — | — |
| 2026-05-14 | $71.26 | $90.03 | 3,408,500 | — | — |
| 2026-05-13 | $69.81 | $88.20 | 3,288,100 | — | — |
| 2026-05-12 | $70.84 | $89.50 | 5,917,700 | — | — |
| 2026-05-11 | $70.28 | $88.79 | 4,483,100 | — | — |
| 2026-05-08 | $73.14 | $92.40 | 4,069,800 | — | — |
| 2026-05-07 | $74.00 | $93.49 | 2,951,700 | — | — |
| 2026-05-06 | $75.15 | $94.94 | 3,788,400 | — | — |
| 2026-05-05 | $73.78 | $93.21 | 3,729,200 | — | — |
| 2026-05-04 | $74.24 | $93.42 | 3,168,100 | — | — |
| 2026-05-01 | $75.76 | $95.33 | 3,003,700 | — | — |
| 2026-04-30 | $76.20 | $95.88 | 3,903,900 | — | — |
| 2026-04-29 | $75.12 | $94.52 | 3,152,800 | — | — |
| 2026-04-28 | $76.25 | $95.94 | 4,277,200 | — | — |
| 2026-04-27 | $76.75 | $96.57 | 4,475,100 | — | — |
| 2026-04-24 | $76.30 | $96.01 | 4,249,300 | — | — |
| 2026-04-23 | $76.62 | $96.41 | 4,873,700 | — | — |
| 2026-04-22 | $78.69 | $99.01 | 5,167,300 | — | — |
| 2026-04-21 | $77.63 | $97.68 | 6,611,500 | — | — |
| 2026-04-20 | $78.58 | $98.88 | 3,992,200 | — | — |
| 2026-04-17 | $78.34 | $98.57 | 5,257,300 | — | — |
| 2026-04-16 | $75.17 | $94.59 | 3,470,500 | — | — |
| 2026-04-15 | $75.99 | $95.62 | 2,372,800 | — | — |
| 2026-04-14 | $75.55 | $95.06 | 3,273,400 | — | — |
| 2026-04-13 | $73.79 | $92.85 | 2,051,200 | — | — |
| 2026-04-10 | $72.41 | $91.11 | 2,547,100 | — | — |
| 2026-04-09 | $72.49 | $91.21 | 3,082,400 | — | — |
| 2026-04-08 | $71.97 | $90.56 | 3,934,100 | — | — |
| 2026-04-07 | $68.85 | $86.63 | 4,440,000 | — | — |
| 2026-04-06 | $69.26 | $87.15 | 2,332,100 | — | — |
| 2026-04-02 | $68.42 | $86.09 | 2,747,700 | — | — |
| 2026-04-01 | $68.32 | $85.97 | 2,826,700 | — | — |
| 2026-03-31 | $68.02 | $85.59 | 3,846,500 | — | — |
| 2026-03-30 | $66.01 | $83.06 | 2,769,000 | — | — |
| 2026-03-27 | $65.36 | $82.24 | 2,843,500 | — | — |
| 2026-03-26 | $66.80 | $84.05 | 2,329,800 | — | — |
| 2026-03-25 | $67.63 | $85.10 | 3,695,900 | — | — |
| 2026-03-24 | $67.27 | $84.64 | 3,642,800 | — | — |
| 2026-03-23 | $66.55 | $83.74 | 4,403,700 | — | — |
| 2026-03-20 | $66.19 | $83.29 | 8,603,100 | — | — |
| 2026-03-19 | $65.51 | $82.43 | 4,289,800 | — | — |
| 2026-03-18 | $65.17 | $82.00 | 4,906,800 | — | — |
| 2026-03-17 | $65.15 | $81.98 | 2,930,800 | — | — |
| 2026-03-16 | $64.02 | $80.56 | 3,847,400 | — | — |
| 2026-03-13 | $63.78 | $80.25 | 2,684,000 | — | — |
| 2026-03-12 | $63.97 | $80.49 | 4,201,700 | — | — |
| 2026-03-11 | $65.21 | $82.05 | 4,462,900 | — | — |
| 2026-03-10 | $65.46 | $82.37 | 4,797,400 | — | — |
| 2026-03-09 | $67.12 | $84.46 | 3,797,100 | — | — |
| 2026-03-06 | $66.67 | $83.89 | 3,418,800 | — | — |
| 2026-03-05 | $68.97 | $86.78 | 3,033,900 | — | — |
| 2026-03-04 | $69.27 | $87.16 | 2,974,200 | — | — |
| 2026-03-03 | $68.66 | $86.39 | 5,883,000 | — | — |
| 2026-03-02 | $68.64 | $86.37 | 3,787,300 | — | — |
| 2026-02-27 | $69.11 | $86.96 | 6,615,200 | — | — |
| 2026-02-26 | $73.98 | $93.09 | 4,676,200 | — | — |
| 2026-02-25 | $72.81 | $91.62 | 4,462,600 | — | — |
| 2026-02-24 | $70.77 | $89.05 | 5,307,300 | — | — |
| 2026-02-23 | $68.88 | $86.67 | 6,762,900 | — | — |
| 2026-02-20 | $73.37 | $92.32 | 3,677,800 | — | — |
| 2026-02-19 | $72.26 | $90.92 | 4,099,600 | — | — |
| 2026-02-18 | $72.85 | $91.67 | 3,458,400 | — | — |
| 2026-02-17 | $72.31 | $90.99 | 5,470,900 | — | — |
| 2026-02-13 | $71.38 | $89.82 | 4,331,000 | — | — |
| 2026-02-12 | $71.11 | $89.48 | 6,939,000 | — | — |
| 2026-02-11 | $72.93 | $91.77 | 6,799,900 | — | — |
| 2026-02-10 | $73.90 | $92.99 | 6,185,100 | — | — |
| 2026-02-09 | $73.95 | $93.05 | 7,628,300 | — | — |
| 2026-02-06 | $75.16 | $94.57 | 2,945,600 | — | — |
| 2026-02-05 | $73.99 | $92.72 | 4,616,700 | — | — |
| 2026-02-04 | $75.22 | $94.26 | 5,122,300 | — | — |
| 2026-02-03 | $73.90 | $92.61 | 4,976,300 | — | — |
| 2026-02-02 | $73.52 | $92.13 | 3,805,700 | — | — |
| 2026-01-30 | $72.63 | $91.02 | 7,036,400 | — | — |
| 2026-01-29 | $73.37 | $91.95 | 5,886,600 | — | — |
| 2026-01-28 | $73.42 | $92.01 | 7,180,200 | — | — |
| 2026-01-27 | $73.00 | $91.48 | 10,048,800 | — | — |
| 2026-01-26 | $77.51 | $97.13 | 8,463,300 | — | — |
| 2026-01-23 | $76.61 | $96.01 | 6,294,100 | — | — |
| 2026-01-22 | $78.10 | $97.87 | 4,384,000 | — | — |
| 2026-01-21 | $77.13 | $96.66 | 3,280,300 | — | — |
| 2026-01-20 | $76.08 | $95.34 | 5,632,600 | — | — |
| 2026-01-16 | $80.19 | $100.49 | 5,909,900 | — | — |
| 2026-01-15 | $77.70 | $97.37 | 2,781,700 | — | — |
| 2026-01-14 | $77.82 | $97.52 | 6,002,700 | — | — |
| 2026-01-13 | $78.06 | $97.82 | 6,406,000 | — | — |
| 2026-01-12 | $79.63 | $99.79 | 9,407,900 | — | — |
| 2026-01-09 | $86.89 | $108.89 | 2,570,200 | — | — |
| 2026-01-08 | $87.73 | $109.94 | 2,340,500 | — | — |
| 2026-01-07 | $87.43 | $109.57 | 2,215,900 | — | — |
| 2026-01-06 | $88.47 | $110.87 | 3,881,200 | — | — |
| 2026-01-05 | $86.74 | $108.70 | 3,230,700 | — | — |
| 2026-01-02 | $84.65 | $106.08 | 1,407,200 | — | — |