Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.00 | $80.03 | 1,357,900 | — | — |
| 2024-12-30 | $65.05 | $80.10 | 2,093,500 | — | — |
| 2024-12-27 | $65.92 | $81.17 | 1,321,600 | — | — |
| 2024-12-26 | $66.81 | $82.26 | 1,622,900 | — | — |
| 2024-12-24 | $66.62 | $82.03 | 809,500 | — | — |
| 2024-12-23 | $65.46 | $80.60 | 2,495,800 | — | — |
| 2024-12-20 | $65.45 | $80.59 | 13,298,300 | — | — |
| 2024-12-19 | $64.27 | $79.14 | 4,460,800 | — | — |
| 2024-12-18 | $63.59 | $78.30 | 3,689,800 | — | — |
| 2024-12-17 | $67.19 | $82.73 | 3,049,900 | — | — |
| 2024-12-16 | $68.55 | $84.40 | 3,240,300 | — | — |
| 2024-12-13 | $68.06 | $83.80 | 2,035,700 | — | — |
| 2024-12-12 | $68.53 | $84.38 | 3,223,100 | — | — |
| 2024-12-11 | $68.53 | $84.38 | 4,387,000 | — | — |
| 2024-12-10 | $66.87 | $82.34 | 3,756,300 | — | — |
| 2024-12-09 | $67.93 | $83.64 | 4,859,800 | — | — |
| 2024-12-06 | $67.92 | $83.63 | 3,423,100 | — | — |
| 2024-12-05 | $66.92 | $82.40 | 3,378,300 | — | — |
| 2024-12-04 | $66.82 | $82.27 | 2,089,800 | — | — |
| 2024-12-03 | $67.14 | $82.67 | 3,240,700 | — | — |
| 2024-12-02 | $67.09 | $82.61 | 2,512,500 | — | — |
| 2024-11-29 | $67.52 | $83.14 | 1,578,300 | — | — |
| 2024-11-27 | $67.22 | $82.77 | 2,692,100 | — | — |
| 2024-11-26 | $67.26 | $82.82 | 2,924,100 | — | — |
| 2024-11-25 | $67.04 | $82.55 | 5,898,200 | — | — |
| 2024-11-22 | $65.99 | $81.25 | 3,511,500 | — | — |
| 2024-11-21 | $65.14 | $80.21 | 2,881,200 | — | — |
| 2024-11-20 | $64.40 | $79.30 | 2,929,800 | — | — |
| 2024-11-19 | $63.65 | $78.37 | 4,105,800 | — | — |
| 2024-11-18 | $64.05 | $78.86 | 3,020,800 | — | — |
| 2024-11-15 | $64.98 | $80.01 | 3,571,800 | — | — |
| 2024-11-14 | $64.89 | $79.90 | 3,791,800 | — | — |
| 2024-11-13 | $65.13 | $80.19 | 5,324,300 | — | — |
| 2024-11-12 | $65.12 | $80.18 | 5,422,500 | — | — |
| 2024-11-11 | $65.60 | $80.77 | 5,132,400 | — | — |
| 2024-11-08 | $63.79 | $78.54 | 4,786,600 | — | — |
| 2024-11-07 | $64.64 | $79.59 | 6,225,900 | — | — |
| 2024-11-06 | $67.51 | $83.12 | 10,815,900 | — | — |
| 2024-11-05 | $56.82 | $69.96 | 3,219,900 | — | — |
| 2024-11-04 | $55.06 | $67.79 | 3,607,200 | — | — |
| 2024-11-01 | $55.25 | $67.72 | 2,684,000 | — | — |
| 2024-10-31 | $55.14 | $67.59 | 4,156,700 | — | — |
| 2024-10-30 | $56.31 | $69.02 | 4,234,900 | — | — |
| 2024-10-29 | $55.75 | $68.33 | 2,931,500 | — | — |
| 2024-10-28 | $56.79 | $69.61 | 3,541,600 | — | — |
| 2024-10-25 | $55.15 | $67.60 | 3,213,800 | — | — |
| 2024-10-24 | $55.26 | $67.73 | 2,616,600 | — | — |
| 2024-10-23 | $55.00 | $67.41 | 2,354,700 | — | — |
| 2024-10-22 | $55.67 | $68.24 | 3,197,000 | — | — |
| 2024-10-21 | $55.81 | $68.41 | 2,565,000 | — | — |
| 2024-10-18 | $56.42 | $69.16 | 3,876,700 | — | — |
| 2024-10-17 | $56.70 | $69.50 | 4,763,400 | — | — |
| 2024-10-16 | $56.52 | $69.28 | 6,101,500 | — | — |
| 2024-10-15 | $53.29 | $65.32 | 4,015,500 | — | — |
| 2024-10-14 | $53.69 | $65.81 | 3,131,800 | — | — |
| 2024-10-11 | $53.15 | $65.15 | 2,172,600 | — | — |
| 2024-10-10 | $51.58 | $63.22 | 2,194,100 | — | — |
| 2024-10-09 | $52.00 | $63.74 | 2,444,200 | — | — |
| 2024-10-08 | $51.19 | $62.74 | 2,751,700 | — | — |
| 2024-10-07 | $51.57 | $63.21 | 2,595,200 | — | — |
| 2024-10-04 | $51.86 | $63.57 | 2,636,800 | — | — |
| 2024-10-03 | $49.56 | $60.75 | 2,804,600 | — | — |
| 2024-10-02 | $49.58 | $60.77 | 3,047,400 | — | — |
| 2024-10-01 | $49.01 | $60.07 | 2,823,700 | — | — |
| 2024-09-30 | $49.88 | $61.14 | 1,990,700 | — | — |
| 2024-09-27 | $49.65 | $60.86 | 1,864,900 | — | — |
| 2024-09-26 | $49.04 | $60.11 | 3,032,100 | — | — |
| 2024-09-25 | $48.20 | $59.08 | 2,161,000 | — | — |
| 2024-09-24 | $48.21 | $59.09 | 3,835,100 | — | — |
| 2024-09-23 | $49.70 | $60.92 | 3,288,100 | — | — |
| 2024-09-20 | $50.58 | $62.00 | 7,739,200 | — | — |
| 2024-09-19 | $51.03 | $62.55 | 3,759,300 | — | — |
| 2024-09-18 | $48.89 | $59.93 | 4,004,700 | — | — |
| 2024-09-17 | $49.19 | $60.29 | 3,522,400 | — | — |
| 2024-09-16 | $47.33 | $58.01 | 3,019,500 | — | — |
| 2024-09-13 | $47.13 | $57.77 | 2,197,200 | — | — |
| 2024-09-12 | $46.41 | $56.89 | 3,070,600 | — | — |
| 2024-09-11 | $45.84 | $56.19 | 5,316,300 | — | — |
| 2024-09-10 | $46.15 | $56.57 | 7,940,900 | — | — |
| 2024-09-09 | $48.17 | $59.04 | 2,573,100 | — | — |
| 2024-09-06 | $47.41 | $58.11 | 3,227,400 | — | — |
| 2024-09-05 | $48.67 | $59.66 | 3,442,500 | — | — |
| 2024-09-04 | $49.19 | $60.29 | 2,811,900 | — | — |
| 2024-09-03 | $49.30 | $60.43 | 3,827,500 | — | — |
| 2024-08-30 | $50.26 | $61.60 | 2,433,200 | — | — |
| 2024-08-29 | $49.78 | $61.02 | 2,199,000 | — | — |
| 2024-08-28 | $49.52 | $60.70 | 2,890,500 | — | — |
| 2024-08-27 | $48.81 | $59.83 | 1,670,700 | — | — |
| 2024-08-26 | $48.87 | $59.90 | 1,937,100 | — | — |
| 2024-08-23 | $48.60 | $59.57 | 3,645,900 | — | — |
| 2024-08-22 | $47.20 | $57.85 | 2,187,200 | — | — |
| 2024-08-21 | $47.24 | $57.90 | 2,101,600 | — | — |
| 2024-08-20 | $47.11 | $57.74 | 2,243,300 | — | — |
| 2024-08-19 | $47.63 | $58.38 | 2,033,100 | — | — |
| 2024-08-16 | $46.62 | $57.14 | 2,643,200 | — | — |
| 2024-08-15 | $45.89 | $56.25 | 6,179,600 | — | — |
| 2024-08-14 | $46.32 | $56.78 | 3,300,600 | — | — |
| 2024-08-13 | $45.74 | $56.06 | 3,591,400 | — | — |
| 2024-08-12 | $45.65 | $55.95 | 4,034,900 | — | — |
| 2024-08-09 | $46.57 | $57.08 | 3,053,000 | — | — |
| 2024-08-08 | $45.76 | $56.09 | 3,752,300 | — | — |
| 2024-08-07 | $44.30 | $54.30 | 3,885,400 | — | — |
| 2024-08-06 | $44.31 | $54.31 | 4,059,000 | — | — |
| 2024-08-05 | $43.77 | $53.65 | 5,015,100 | — | — |
| 2024-08-02 | $44.99 | $54.84 | 6,431,100 | — | — |
| 2024-08-01 | $48.56 | $59.19 | 5,336,300 | — | — |
| 2024-07-31 | $50.79 | $61.91 | 2,360,600 | — | — |
| 2024-07-30 | $50.99 | $62.15 | 2,416,900 | — | — |
| 2024-07-29 | $50.51 | $61.57 | 2,258,900 | — | — |
| 2024-07-26 | $50.78 | $61.90 | 1,803,900 | — | — |
| 2024-07-25 | $50.38 | $61.41 | 2,596,600 | — | — |
| 2024-07-24 | $49.88 | $60.80 | 2,516,800 | — | — |
| 2024-07-23 | $50.81 | $61.93 | 1,960,900 | — | — |
| 2024-07-22 | $50.52 | $61.58 | 3,578,200 | — | — |
| 2024-07-19 | $49.97 | $60.91 | 3,507,800 | — | — |
| 2024-07-18 | $50.83 | $61.96 | 4,710,600 | — | — |
| 2024-07-17 | $52.22 | $63.65 | 5,984,100 | — | — |
| 2024-07-16 | $51.71 | $63.03 | 6,000,000 | — | — |
| 2024-07-15 | $50.72 | $61.82 | 4,086,800 | — | — |
| 2024-07-12 | $49.11 | $59.86 | 2,254,400 | — | — |
| 2024-07-11 | $49.06 | $59.80 | 2,511,200 | — | — |
| 2024-07-10 | $48.09 | $58.62 | 3,270,600 | — | — |
| 2024-07-09 | $48.45 | $59.06 | 3,225,900 | — | — |
| 2024-07-08 | $47.67 | $58.11 | 2,553,900 | — | — |
| 2024-07-05 | $46.92 | $57.19 | 4,512,500 | — | — |
| 2024-07-03 | $47.36 | $57.73 | 2,349,100 | — | — |
| 2024-07-02 | $48.03 | $58.54 | 3,910,800 | — | — |
| 2024-07-01 | $48.11 | $58.64 | 5,039,100 | — | — |
| 2024-06-28 | $47.19 | $57.52 | 8,784,800 | — | — |
| 2024-06-27 | $44.23 | $53.91 | 3,320,500 | — | — |
| 2024-06-26 | $44.88 | $54.70 | 2,777,800 | — | — |
| 2024-06-25 | $45.16 | $55.05 | 3,612,600 | — | — |
| 2024-06-24 | $45.52 | $55.48 | 3,508,500 | — | — |
| 2024-06-21 | $44.47 | $54.20 | 6,079,300 | — | — |
| 2024-06-20 | $44.93 | $54.77 | 5,833,400 | — | — |
| 2024-06-18 | $43.63 | $53.18 | 3,112,100 | — | — |
| 2024-06-17 | $43.09 | $52.52 | 3,836,600 | — | — |
| 2024-06-14 | $41.69 | $50.82 | 3,439,900 | — | — |
| 2024-06-13 | $42.85 | $52.23 | 3,132,400 | — | — |
| 2024-06-12 | $43.65 | $53.21 | 3,404,500 | — | — |
| 2024-06-11 | $42.47 | $51.77 | 3,808,400 | — | — |
| 2024-06-10 | $44.34 | $54.05 | 3,722,400 | — | — |
| 2024-06-07 | $43.70 | $53.27 | 2,630,500 | — | — |
| 2024-06-06 | $43.06 | $52.49 | 2,668,300 | — | — |
| 2024-06-05 | $42.80 | $52.17 | 3,873,400 | — | — |
| 2024-06-04 | $42.52 | $51.83 | 3,319,600 | — | — |
| 2024-06-03 | $43.56 | $53.10 | 3,427,100 | — | — |
| 2024-05-31 | $43.80 | $53.39 | 4,645,100 | — | — |
| 2024-05-30 | $42.99 | $52.40 | 2,704,300 | — | — |
| 2024-05-29 | $42.38 | $51.66 | 4,891,700 | — | — |
| 2024-05-28 | $43.22 | $52.68 | 3,208,100 | — | — |
| 2024-05-24 | $43.33 | $52.82 | 2,591,200 | — | — |
| 2024-05-23 | $42.86 | $52.24 | 3,108,200 | — | — |
| 2024-05-22 | $43.54 | $53.07 | 3,485,400 | — | — |
| 2024-05-21 | $44.80 | $54.61 | 4,953,000 | — | — |
| 2024-05-20 | $44.17 | $53.84 | 3,317,500 | — | — |
| 2024-05-17 | $43.94 | $53.56 | 2,826,900 | — | — |
| 2024-05-16 | $43.48 | $53.00 | 7,808,400 | — | — |
| 2024-05-15 | $44.14 | $53.80 | 5,353,700 | — | — |
| 2024-05-14 | $45.18 | $55.07 | 3,683,500 | — | — |
| 2024-05-13 | $44.91 | $54.74 | 4,355,700 | — | — |
| 2024-05-10 | $45.73 | $55.74 | 4,084,300 | — | — |
| 2024-05-09 | $46.10 | $56.19 | 3,868,500 | — | — |
| 2024-05-08 | $45.61 | $55.59 | 3,116,600 | — | — |
| 2024-05-07 | $45.27 | $55.18 | 4,717,000 | — | — |
| 2024-05-06 | $46.24 | $56.36 | 3,644,200 | — | — |
| 2024-05-03 | $45.60 | $55.58 | 3,485,300 | — | — |
| 2024-05-02 | $45.25 | $54.85 | 5,757,800 | — | — |
| 2024-05-01 | $43.96 | $53.29 | 4,135,200 | — | — |
| 2024-04-30 | $43.98 | $53.31 | 2,642,300 | — | — |
| 2024-04-29 | $44.70 | $54.18 | 2,904,400 | — | — |
| 2024-04-26 | $44.67 | $54.15 | 3,698,800 | — | — |
| 2024-04-25 | $44.66 | $54.14 | 4,711,300 | — | — |
| 2024-04-24 | $45.02 | $54.57 | 9,881,200 | — | — |
| 2024-04-23 | $42.86 | $51.95 | 8,718,100 | — | — |
| 2024-04-22 | $42.15 | $51.09 | 3,546,200 | — | — |
| 2024-04-19 | $41.57 | $50.39 | 4,493,300 | — | — |
| 2024-04-18 | $40.80 | $49.46 | 4,167,400 | — | — |
| 2024-04-17 | $39.68 | $48.10 | 4,265,000 | — | — |
| 2024-04-16 | $39.92 | $48.39 | 4,029,200 | — | — |
| 2024-04-15 | $40.47 | $49.06 | 3,190,800 | — | — |
| 2024-04-12 | $40.41 | $48.98 | 3,251,100 | — | — |
| 2024-04-11 | $41.29 | $50.05 | 2,500,400 | — | — |
| 2024-04-10 | $41.44 | $50.23 | 4,033,600 | — | — |
| 2024-04-09 | $42.33 | $51.31 | 2,287,400 | — | — |
| 2024-04-08 | $42.51 | $51.53 | 4,578,000 | — | — |
| 2024-04-05 | $41.28 | $50.04 | 3,671,000 | — | — |
| 2024-04-04 | $41.19 | $49.93 | 5,745,500 | — | — |
| 2024-04-03 | $41.21 | $49.95 | 3,911,400 | — | — |
| 2024-04-02 | $41.00 | $49.70 | 5,245,000 | — | — |
| 2024-04-01 | $41.75 | $50.61 | 4,081,800 | — | — |
| 2024-03-28 | $43.12 | $52.27 | 4,208,200 | — | — |
| 2024-03-27 | $42.28 | $51.25 | 3,501,600 | — | — |
| 2024-03-26 | $41.58 | $50.40 | 4,694,700 | — | — |
| 2024-03-25 | $41.32 | $50.09 | 6,619,400 | — | — |
| 2024-03-22 | $41.55 | $50.37 | 3,608,700 | — | — |
| 2024-03-21 | $42.65 | $51.70 | 5,658,200 | — | — |
| 2024-03-20 | $43.39 | $52.60 | 3,040,700 | — | — |
| 2024-03-19 | $42.12 | $51.06 | 2,559,000 | — | — |
| 2024-03-18 | $41.75 | $50.61 | 3,249,200 | — | — |
| 2024-03-15 | $41.78 | $50.64 | 8,689,500 | — | — |
| 2024-03-14 | $43.25 | $52.43 | 4,381,500 | — | — |
| 2024-03-13 | $43.48 | $52.71 | 3,628,000 | — | — |
| 2024-03-12 | $43.13 | $52.28 | 4,142,200 | — | — |
| 2024-03-11 | $42.54 | $51.57 | 3,743,600 | — | — |
| 2024-03-08 | $42.14 | $51.08 | 4,451,500 | — | — |
| 2024-03-07 | $41.57 | $50.39 | 4,125,700 | — | — |
| 2024-03-06 | $41.26 | $50.01 | 6,755,400 | — | — |
| 2024-03-05 | $40.85 | $49.52 | 8,859,100 | — | — |
| 2024-03-04 | $40.63 | $49.25 | 3,218,100 | — | — |
| 2024-03-01 | $41.05 | $49.76 | 4,399,000 | — | — |
| 2024-02-29 | $41.30 | $50.06 | 5,552,000 | — | — |
| 2024-02-28 | $40.87 | $49.54 | 3,359,300 | — | — |
| 2024-02-27 | $41.01 | $49.71 | 5,127,900 | — | — |
| 2024-02-26 | $39.92 | $48.39 | 2,638,600 | — | — |
| 2024-02-23 | $40.12 | $48.63 | 2,748,500 | — | — |
| 2024-02-22 | $39.70 | $48.12 | 4,607,600 | — | — |
| 2024-02-21 | $39.66 | $48.07 | 3,728,000 | — | — |
| 2024-02-20 | $40.48 | $49.07 | 5,947,100 | — | — |
| 2024-02-16 | $39.56 | $47.95 | 3,721,700 | — | — |
| 2024-02-15 | $39.85 | $48.31 | 3,293,100 | — | — |
| 2024-02-14 | $39.33 | $47.67 | 3,235,400 | — | — |
| 2024-02-13 | $38.65 | $46.85 | 4,254,600 | — | — |
| 2024-02-12 | $39.53 | $47.92 | 3,101,300 | — | — |
| 2024-02-09 | $38.73 | $46.95 | 5,654,200 | — | — |
| 2024-02-08 | $38.88 | $47.13 | 3,544,500 | — | — |
| 2024-02-07 | $38.53 | $46.71 | 3,390,400 | — | — |
| 2024-02-06 | $38.79 | $47.02 | 4,093,100 | — | — |
| 2024-02-05 | $38.76 | $46.98 | 5,217,000 | — | — |
| 2024-02-02 | $38.95 | $47.21 | 4,357,600 | — | — |
| 2024-02-01 | $38.61 | $46.50 | 5,164,400 | — | — |
| 2024-01-31 | $38.87 | $46.81 | 4,186,700 | — | — |
| 2024-01-30 | $39.70 | $47.81 | 3,790,400 | — | — |
| 2024-01-29 | $39.22 | $47.23 | 3,788,500 | — | — |
| 2024-01-26 | $39.54 | $47.62 | 5,254,500 | — | — |
| 2024-01-25 | $38.46 | $46.32 | 6,292,900 | — | — |
| 2024-01-24 | $37.97 | $45.73 | 4,625,100 | — | — |
| 2024-01-23 | $37.44 | $45.09 | 5,899,600 | — | — |
| 2024-01-22 | $37.77 | $45.49 | 7,836,600 | — | — |
| 2024-01-19 | $36.91 | $44.45 | 4,463,200 | — | — |
| 2024-01-18 | $35.77 | $43.08 | 5,312,500 | — | — |
| 2024-01-17 | $36.47 | $43.92 | 4,012,000 | — | — |
| 2024-01-16 | $36.96 | $44.51 | 4,010,000 | — | — |
| 2024-01-12 | $36.73 | $44.23 | 6,535,200 | — | — |
| 2024-01-11 | $37.97 | $45.73 | 3,760,100 | — | — |
| 2024-01-10 | $37.94 | $45.69 | 4,004,800 | — | — |
| 2024-01-09 | $38.50 | $46.37 | 3,761,900 | — | — |
| 2024-01-08 | $39.20 | $47.21 | 4,397,100 | — | — |
| 2024-01-05 | $38.82 | $46.75 | 7,243,600 | — | — |
| 2024-01-04 | $37.44 | $45.09 | 2,782,100 | — | — |
| 2024-01-03 | $37.45 | $45.10 | 3,245,000 | — | — |
| 2024-01-02 | $37.96 | $45.72 | 4,146,100 | — | — |