Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.86 | $0.86 | 2,772 |
| 2023-12-28 | $0.83 | $0.83 | 10,710 |
| 2023-12-27 | $0.89 | $0.89 | 9,293 |
| 2023-12-26 | $0.92 | $0.92 | 3,528 |
| 2023-12-22 | $0.95 | $0.95 | 39,186 |
| 2023-12-21 | $0.95 | $0.95 | 75,285 |
| 2023-12-20 | $0.92 | $0.92 | 28,917 |
| 2023-12-19 | $0.86 | $0.86 | 41,360 |
| 2023-12-18 | $0.79 | $0.79 | 8,946 |
| 2023-12-15 | $0.79 | $0.79 | 3,150 |
| 2023-12-14 | $0.79 | $0.79 | 27,783 |
| 2023-12-13 | $0.73 | $0.73 | 4,032 |
| 2023-12-12 | $0.73 | $0.73 | 536 |
| 2023-12-11 | $0.73 | $0.73 | 6,143 |
| 2023-12-08 | $0.79 | $0.79 | 7,718 |
| 2023-12-07 | $0.79 | $0.79 | 7,214 |
| 2023-12-06 | $0.83 | $0.83 | 18,554 |
| 2023-12-05 | $0.83 | $0.83 | 2,363 |
| 2023-12-04 | $0.86 | $0.86 | 33,012 |
| 2023-12-01 | $0.83 | $0.83 | 10,805 |
| 2023-11-30 | $0.79 | $0.79 | 3,402 |
| 2023-11-29 | $0.79 | $0.79 | 3,938 |
| 2023-11-28 | $0.79 | $0.79 | 11,687 |
| 2023-11-27 | $0.83 | $0.83 | 2,331 |
| 2023-11-24 | $0.79 | $0.79 | 1,008 |
| 2023-11-22 | $0.76 | $0.76 | 22,712 |
| 2023-11-21 | $0.79 | $0.79 | 3,623 |
| 2023-11-20 | $0.79 | $0.79 | 9,261 |
| 2023-11-17 | $0.83 | $0.83 | 10,773 |
| 2023-11-16 | $0.76 | $0.76 | 11,907 |
| 2023-11-15 | $0.76 | $0.76 | 15,498 |
| 2023-11-14 | $0.83 | $0.83 | 10,710 |
| 2023-11-13 | $0.79 | $0.79 | 5,544 |
| 2023-11-10 | $0.79 | $0.79 | 27,563 |
| 2023-11-09 | $0.76 | $0.76 | 5,891 |
| 2023-11-08 | $0.79 | $0.79 | 24,255 |
| 2023-11-07 | $0.76 | $0.76 | 33,327 |
| 2023-11-06 | $0.83 | $0.83 | 9,671 |
| 2023-11-03 | $0.83 | $0.83 | 20,349 |
| 2023-11-02 | $0.76 | $0.76 | 94,878 |
| 2023-11-01 | $0.79 | $0.79 | 61,457 |
| 2023-10-31 | $0.83 | $0.83 | 68,229 |
| 2023-10-30 | $0.83 | $0.83 | 30,713 |
| 2023-10-27 | $0.76 | $0.76 | 19,058 |
| 2023-10-26 | $0.73 | $0.73 | 11,466 |
| 2023-10-25 | $0.73 | $0.73 | 19,877 |
| 2023-10-24 | $0.67 | $0.67 | 93,209 |
| 2023-10-23 | $0.79 | $0.79 | 114,629 |
| 2023-10-20 | $0.83 | $0.83 | 111,195 |
| 2023-10-19 | $0.73 | $0.73 | 16,412 |
| 2023-10-18 | $0.67 | $0.67 | 4,410 |
| 2023-10-17 | $0.67 | $0.67 | 5,355 |
| 2023-10-16 | $0.67 | $0.67 | 15,278 |
| 2023-10-13 | $0.70 | $0.70 | 22,050 |
| 2023-10-12 | $0.70 | $0.70 | 90,783 |
| 2023-10-11 | $0.76 | $0.76 | 3,056 |
| 2023-10-10 | $0.73 | $0.73 | 39,974 |
| 2023-10-09 | $0.67 | $0.67 | 5,607 |
| 2023-10-06 | $0.70 | $0.70 | 11,655 |
| 2023-10-05 | $0.67 | $0.67 | 2,300 |
| 2023-10-04 | $0.67 | $0.67 | 20,538 |
| 2023-10-03 | $0.70 | $0.70 | 3,465 |
| 2023-10-02 | $0.70 | $0.70 | 5,387 |
| 2023-09-29 | $0.73 | $0.73 | 4,883 |
| 2023-09-28 | $0.73 | $0.73 | 7,844 |
| 2023-09-27 | $0.76 | $0.76 | 6,458 |
| 2023-09-26 | $0.73 | $0.73 | 6,458 |
| 2023-09-25 | $0.73 | $0.73 | 3,434 |
| 2023-09-22 | $0.70 | $0.70 | 39,501 |
| 2023-09-21 | $0.70 | $0.70 | 17,483 |
| 2023-09-20 | $0.76 | $0.76 | 8,757 |
| 2023-09-19 | $0.76 | $0.76 | 13,010 |
| 2023-09-18 | $0.73 | $0.73 | 22,712 |
| 2023-09-15 | $0.76 | $0.76 | 26,145 |
| 2023-09-14 | $0.76 | $0.76 | 27,689 |
| 2023-09-13 | $0.79 | $0.79 | 29,421 |
| 2023-09-12 | $0.76 | $0.76 | 103,950 |
| 2023-09-11 | $0.73 | $0.73 | 24,696 |
| 2023-09-08 | $0.67 | $0.67 | 49,581 |
| 2023-09-07 | $0.67 | $0.67 | 63,063 |
| 2023-09-06 | $0.63 | $0.63 | 13,482 |
| 2023-09-05 | $0.63 | $0.63 | 140,427 |
| 2023-09-01 | $0.54 | $0.54 | 184,842 |
| 2023-08-31 | $0.44 | $0.44 | 13,545 |
| 2023-08-30 | $0.41 | $0.41 | 15,593 |
| 2023-08-29 | $0.48 | $0.48 | 9,387 |
| 2023-08-28 | $0.41 | $0.41 | 0 |
| 2023-08-25 | $0.41 | $0.41 | 756 |
| 2023-08-24 | $0.44 | $0.44 | 1,166 |
| 2023-08-23 | $0.41 | $0.41 | 10,269 |
| 2023-08-22 | $0.38 | $0.38 | 0 |
| 2023-08-21 | $0.38 | $0.38 | 5,985 |
| 2023-08-18 | $0.35 | $0.35 | 4,001 |
| 2023-08-17 | $0.38 | $0.38 | 1,008 |
| 2023-08-16 | $0.38 | $0.38 | 504 |
| 2023-08-15 | $0.38 | $0.38 | 12,915 |
| 2023-08-14 | $0.35 | $0.35 | 4,599 |
| 2023-08-11 | $0.35 | $0.35 | 1,953 |
| 2023-08-10 | $0.38 | $0.38 | 2,300 |
| 2023-08-09 | $0.35 | $0.35 | 3,150 |
| 2023-08-08 | $0.35 | $0.35 | 1,292 |
| 2023-08-07 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | 16,002 |
| 2023-08-03 | $0.32 | $0.32 | 27,972 |
| 2023-08-02 | $0.32 | $0.32 | 9,765 |
| 2023-08-01 | $0.35 | $0.35 | 473 |
| 2023-07-31 | $0.35 | $0.35 | 2,583 |
| 2023-07-28 | $0.35 | $0.35 | 4,662 |
| 2023-07-27 | $0.32 | $0.32 | 4,883 |
| 2023-07-26 | $0.32 | $0.32 | 788 |
| 2023-07-25 | $0.35 | $0.35 | 23,499 |
| 2023-07-24 | $0.35 | $0.35 | 4,694 |
| 2023-07-21 | $0.35 | $0.35 | 5,670 |
| 2023-07-20 | $0.32 | $0.32 | 0 |
| 2023-07-19 | $0.32 | $0.32 | 5,954 |
| 2023-07-18 | $0.32 | $0.32 | 9,797 |
| 2023-07-17 | $0.35 | $0.35 | 4,253 |
| 2023-07-14 | $0.35 | $0.35 | 0 |
| 2023-07-13 | $0.35 | $0.35 | 9,324 |
| 2023-07-12 | $0.35 | $0.35 | 1,733 |
| 2023-07-11 | $0.38 | $0.38 | 4,536 |
| 2023-07-10 | $0.38 | $0.38 | 2,741 |
| 2023-07-07 | $0.38 | $0.38 | 5,607 |
| 2023-07-06 | $0.38 | $0.38 | 95 |
| 2023-07-05 | $0.38 | $0.38 | 6,836 |
| 2023-07-03 | $0.41 | $0.41 | 0 |
| 2023-06-30 | $0.41 | $0.41 | 851 |
| 2023-06-29 | $0.38 | $0.38 | 2,205 |
| 2023-06-28 | $0.38 | $0.38 | 315 |
| 2023-06-27 | $0.38 | $0.38 | 1,386 |
| 2023-06-26 | $0.41 | $0.41 | 2,646 |
| 2023-06-23 | $0.41 | $0.41 | 18,428 |
| 2023-06-22 | $0.38 | $0.38 | 5,040 |
| 2023-06-21 | $0.35 | $0.35 | 7,403 |
| 2023-06-20 | $0.38 | $0.38 | 5,481 |
| 2023-06-16 | $0.41 | $0.41 | 284 |
| 2023-06-15 | $0.41 | $0.41 | 2,835 |
| 2023-06-14 | $0.38 | $0.38 | 4,851 |
| 2023-06-13 | $0.41 | $0.41 | 6,615 |
| 2023-06-12 | $0.38 | $0.38 | 5,544 |
| 2023-06-09 | $0.38 | $0.38 | 5,040 |
| 2023-06-08 | $0.38 | $0.38 | 3,150 |
| 2023-06-07 | $0.38 | $0.38 | 2,142 |
| 2023-06-06 | $0.38 | $0.38 | 12,632 |
| 2023-06-05 | $0.41 | $0.41 | 29,610 |
| 2023-06-02 | $0.41 | $0.41 | 18,270 |
| 2023-06-01 | $0.38 | $0.38 | 27,090 |
| 2023-05-31 | $0.38 | $0.38 | 315 |
| 2023-05-30 | $0.38 | $0.38 | 1,260 |
| 2023-05-26 | $0.38 | $0.38 | 630 |
| 2023-05-25 | $0.38 | $0.38 | 4,788 |
| 2023-05-24 | $0.41 | $0.41 | 8,474 |
| 2023-05-23 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | 504 |
| 2023-05-19 | $0.38 | $0.38 | 5,135 |
| 2023-05-18 | $0.38 | $0.38 | 1,575 |
| 2023-05-17 | $0.38 | $0.38 | 9,671 |
| 2023-05-16 | $0.41 | $0.41 | 11,813 |
| 2023-05-15 | $0.44 | $0.44 | 5,670 |
| 2023-05-12 | $0.44 | $0.44 | 2,268 |
| 2023-05-11 | $0.44 | $0.44 | 3,528 |
| 2023-05-10 | $0.48 | $0.48 | 8,505 |
| 2023-05-09 | $0.48 | $0.48 | 3,150 |
| 2023-05-08 | $0.44 | $0.44 | 21,420 |
| 2023-05-05 | $0.44 | $0.44 | 945 |
| 2023-05-04 | $0.44 | $0.44 | 0 |
| 2023-05-03 | $0.44 | $0.44 | 4,095 |
| 2023-05-02 | $0.44 | $0.44 | 12,695 |
| 2023-05-01 | $0.41 | $0.41 | 13,703 |
| 2023-04-28 | $0.44 | $0.44 | 44,730 |
| 2023-04-27 | $0.44 | $0.44 | 4,568 |
| 2023-04-26 | $0.44 | $0.44 | 0 |
| 2023-04-25 | $0.44 | $0.44 | 8,222 |
| 2023-04-24 | $0.48 | $0.48 | 3,780 |
| 2023-04-21 | $0.48 | $0.48 | 4,410 |
| 2023-04-20 | $0.48 | $0.48 | 2,363 |
| 2023-04-19 | $0.48 | $0.48 | 19,908 |
| 2023-04-18 | $0.54 | $0.54 | 21,137 |
| 2023-04-17 | $0.54 | $0.54 | 158 |
| 2023-04-14 | $0.57 | $0.57 | 6,426 |
| 2023-04-13 | $0.54 | $0.54 | 3,182 |
| 2023-04-12 | $0.54 | $0.54 | 4,190 |
| 2023-04-11 | $0.54 | $0.54 | 410 |
| 2023-04-10 | $0.54 | $0.54 | 18,302 |
| 2023-04-06 | $0.54 | $0.54 | 20,223 |
| 2023-04-05 | $0.54 | $0.54 | 6,615 |
| 2023-04-04 | $0.54 | $0.54 | 20,570 |
| 2023-04-03 | $0.51 | $0.51 | 18,270 |
| 2023-03-31 | $0.51 | $0.51 | 1,607 |
| 2023-03-30 | $0.51 | $0.51 | 1,008 |
| 2023-03-29 | $0.54 | $0.54 | 22,365 |
| 2023-03-28 | $0.54 | $0.54 | 10,742 |
| 2023-03-27 | $0.57 | $0.57 | 5,544 |
| 2023-03-24 | $0.54 | $0.54 | 7,686 |
| 2023-03-23 | $0.54 | $0.54 | 473 |
| 2023-03-22 | $0.57 | $0.57 | 2,552 |
| 2023-03-21 | $0.54 | $0.54 | 15,215 |
| 2023-03-20 | $0.54 | $0.54 | 315 |
| 2023-03-17 | $0.57 | $0.57 | 49,518 |
| 2023-03-16 | $0.57 | $0.57 | 1,449 |
| 2023-03-15 | $0.57 | $0.57 | 47,912 |
| 2023-03-14 | $0.57 | $0.57 | 1,670 |
| 2023-03-13 | $0.60 | $0.60 | 35,060 |
| 2023-03-10 | $0.57 | $0.57 | 28,413 |
| 2023-03-09 | $0.54 | $0.54 | 75,978 |
| 2023-03-08 | $0.54 | $0.54 | 10,332 |
| 2023-03-07 | $0.57 | $0.57 | 11,246 |
| 2023-03-06 | $0.54 | $0.54 | 31,815 |
| 2023-03-03 | $0.54 | $0.54 | 43,502 |
| 2023-03-02 | $0.54 | $0.54 | 3,465 |
| 2023-03-01 | $0.54 | $0.54 | 11,529 |
| 2023-02-28 | $0.48 | $0.48 | 26,996 |
| 2023-02-27 | $0.54 | $0.54 | 42,494 |
| 2023-02-24 | $0.57 | $0.57 | 12,537 |
| 2023-02-23 | $0.57 | $0.57 | 3,843 |
| 2023-02-22 | $0.57 | $0.57 | 25,106 |
| 2023-02-21 | $0.54 | $0.54 | 8,883 |
| 2023-02-17 | $0.54 | $0.54 | 10,301 |
| 2023-02-16 | $0.51 | $0.51 | 13,860 |
| 2023-02-15 | $0.51 | $0.51 | 28,067 |
| 2023-02-14 | $0.54 | $0.54 | 6,300 |
| 2023-02-13 | $0.54 | $0.54 | 75,789 |
| 2023-02-10 | $0.57 | $0.57 | 38,588 |
| 2023-02-09 | $0.51 | $0.51 | 1,575 |
| 2023-02-08 | $0.51 | $0.51 | 6,836 |
| 2023-02-07 | $0.51 | $0.51 | 5,261 |
| 2023-02-06 | $0.51 | $0.51 | 22,019 |
| 2023-02-03 | $0.51 | $0.51 | 9,135 |
| 2023-02-02 | $0.57 | $0.57 | 2,174 |
| 2023-02-01 | $0.60 | $0.60 | 6,867 |
| 2023-01-31 | $0.60 | $0.60 | 42,525 |
| 2023-01-30 | $0.60 | $0.60 | 945 |
| 2023-01-27 | $0.57 | $0.57 | 31,122 |
| 2023-01-26 | $0.60 | $0.60 | 41,454 |
| 2023-01-25 | $0.57 | $0.57 | 12,537 |
| 2023-01-24 | $0.57 | $0.57 | 35,847 |
| 2023-01-23 | $0.57 | $0.57 | 5,828 |
| 2023-01-20 | $0.60 | $0.60 | 5,198 |
| 2023-01-19 | $0.60 | $0.60 | 9,450 |
| 2023-01-18 | $0.60 | $0.60 | 12,317 |
| 2023-01-17 | $0.60 | $0.60 | 71,568 |
| 2023-01-13 | $0.60 | $0.60 | 84,074 |
| 2023-01-12 | $0.60 | $0.60 | 113,085 |
| 2023-01-11 | $0.57 | $0.57 | 6,773 |
| 2023-01-10 | $0.57 | $0.57 | 17,798 |
| 2023-01-09 | $0.57 | $0.57 | 95,225 |
| 2023-01-06 | $0.54 | $0.54 | 15,026 |
| 2023-01-05 | $0.51 | $0.51 | 40,478 |
| 2023-01-04 | $0.51 | $0.51 | 11,781 |
| 2023-01-03 | $0.51 | $0.51 | 28,665 |