Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.89 | $0.89 | 8,820 |
| 2008-12-30 | $0.77 | $0.77 | 3,593 |
| 2008-12-29 | $0.40 | $0.40 | 6,370 |
| 2008-12-26 | $0.40 | $0.40 | 0 |
| 2008-12-24 | $0.40 | $0.40 | 3,920 |
| 2008-12-23 | $0.37 | $0.37 | 6,533 |
| 2008-12-22 | $0.37 | $0.37 | 27,243 |
| 2008-12-19 | $0.43 | $0.43 | 6,696 |
| 2008-12-18 | $0.49 | $0.49 | 9,146 |
| 2008-12-17 | $0.61 | $0.61 | 0 |
| 2008-12-16 | $0.61 | $0.61 | 1,633 |
| 2008-12-15 | $0.70 | $0.70 | 26,100 |
| 2008-12-12 | $0.64 | $0.64 | 1,078 |
| 2008-12-11 | $0.61 | $0.61 | 1,797 |
| 2008-12-10 | $0.58 | $0.58 | 2,613 |
| 2008-12-09 | $0.55 | $0.55 | 4,083 |
| 2008-12-08 | $0.70 | $0.70 | 2,777 |
| 2008-12-05 | $0.80 | $0.80 | 0 |
| 2008-12-04 | $0.80 | $0.80 | 16,169 |
| 2008-12-03 | $0.77 | $0.77 | 0 |
| 2008-12-02 | $0.77 | $0.77 | 0 |
| 2008-12-01 | $0.77 | $0.77 | 65 |
| 2008-11-28 | $0.73 | $0.73 | 2,483 |
| 2008-11-26 | $0.70 | $0.70 | 6,696 |
| 2008-11-25 | $0.58 | $0.58 | 13,948 |
| 2008-11-24 | $0.67 | $0.67 | 490 |
| 2008-11-21 | $0.70 | $0.70 | 2,940 |
| 2008-11-20 | $0.64 | $0.64 | 4,998 |
| 2008-11-19 | $0.77 | $0.77 | 229 |
| 2008-11-18 | $0.86 | $0.86 | 3,038 |
| 2008-11-17 | $0.77 | $0.77 | 10,388 |
| 2008-11-14 | $1.10 | $1.10 | 490 |
| 2008-11-13 | $1.10 | $1.10 | 2,613 |
| 2008-11-12 | $1.29 | $1.29 | 653 |
| 2008-11-11 | $1.38 | $1.38 | 980 |
| 2008-11-10 | $1.41 | $1.41 | 5,128 |
| 2008-11-07 | $1.53 | $1.53 | 1,143 |
| 2008-11-06 | $1.47 | $1.47 | 5,880 |
| 2008-11-05 | $1.44 | $1.44 | 1,731 |
| 2008-11-04 | $1.59 | $1.59 | 3,332 |
| 2008-11-03 | $1.29 | $1.29 | 915 |
| 2008-10-31 | $1.01 | $1.01 | 6,010 |
| 2008-10-30 | $1.10 | $1.10 | 8,689 |
| 2008-10-29 | $1.01 | $1.01 | 9,048 |
| 2008-10-28 | $0.95 | $0.95 | 10,616 |
| 2008-10-27 | $0.95 | $0.95 | 4,051 |
| 2008-10-24 | $0.89 | $0.89 | 7,774 |
| 2008-10-23 | $0.86 | $0.86 | 4,802 |
| 2008-10-22 | $1.22 | $1.22 | 1,601 |
| 2008-10-21 | $1.44 | $1.44 | 2,417 |
| 2008-10-20 | $1.50 | $1.50 | 8,362 |
| 2008-10-17 | $1.41 | $1.41 | 1,045 |
| 2008-10-16 | $1.29 | $1.29 | 17,803 |
| 2008-10-15 | $1.50 | $1.50 | 5,455 |
| 2008-10-14 | $1.41 | $1.41 | 8,885 |
| 2008-10-13 | $0.64 | $0.64 | 0 |
| 2008-10-10 | $0.64 | $0.64 | 4,573 |
| 2008-10-09 | $0.95 | $0.95 | 16,627 |
| 2008-10-08 | $0.46 | $0.46 | 8,722 |
| 2008-10-07 | $0.58 | $0.58 | 7,840 |
| 2008-10-06 | $0.64 | $0.64 | 8,134 |
| 2008-10-03 | $0.89 | $0.89 | 1,307 |
| 2008-10-02 | $0.92 | $0.92 | 2,123 |
| 2008-10-01 | $1.04 | $1.04 | 1,633 |
| 2008-09-30 | $1.22 | $1.22 | 1,470 |
| 2008-09-29 | $0.98 | $0.98 | 0 |
| 2008-09-26 | $0.98 | $0.98 | 1,143 |
| 2008-09-25 | $1.13 | $1.13 | 2,548 |
| 2008-09-24 | $1.16 | $1.16 | 0 |
| 2008-09-23 | $1.16 | $1.16 | 490 |
| 2008-09-22 | $1.10 | $1.10 | 1,078 |
| 2008-09-19 | $0.86 | $0.86 | 1,633 |
| 2008-09-18 | $0.95 | $0.95 | 3,332 |
| 2008-09-17 | $0.67 | $0.67 | 3,136 |
| 2008-09-16 | $0.98 | $0.98 | 7,676 |
| 2008-09-15 | $1.32 | $1.32 | 0 |
| 2008-09-12 | $1.32 | $1.32 | 2,744 |
| 2008-09-11 | $1.16 | $1.16 | 7,317 |
| 2008-09-10 | $1.32 | $1.32 | 3,855 |
| 2008-09-09 | $1.35 | $1.35 | 653 |
| 2008-09-08 | $1.62 | $1.62 | 6,010 |
| 2008-09-05 | $1.74 | $1.74 | 1,209 |
| 2008-09-04 | $1.84 | $1.84 | 817 |
| 2008-09-03 | $1.81 | $1.81 | 653 |
| 2008-09-02 | $1.74 | $1.74 | 359 |
| 2008-08-29 | $1.99 | $1.99 | 5,390 |
| 2008-08-28 | $1.78 | $1.78 | 9,277 |
| 2008-08-27 | $1.65 | $1.65 | 2,646 |
| 2008-08-26 | $1.59 | $1.59 | 163 |
| 2008-08-25 | $1.62 | $1.62 | 1,960 |
| 2008-08-22 | $1.38 | $1.38 | 10,616 |
| 2008-08-21 | $1.71 | $1.71 | 229 |
| 2008-08-20 | $1.62 | $1.62 | 16,365 |
| 2008-08-19 | $1.62 | $1.62 | 5,782 |
| 2008-08-18 | $1.59 | $1.59 | 4,083 |
| 2008-08-15 | $1.56 | $1.56 | 1,960 |
| 2008-08-14 | $1.68 | $1.68 | 163 |
| 2008-08-13 | $1.81 | $1.81 | 5,128 |
| 2008-08-12 | $1.59 | $1.59 | 2,417 |
| 2008-08-11 | $1.59 | $1.59 | 8,068 |
| 2008-08-08 | $1.90 | $1.90 | 1,241 |
| 2008-08-07 | $1.90 | $1.90 | 490 |
| 2008-08-06 | $1.99 | $1.99 | 6,370 |
| 2008-08-05 | $2.05 | $2.05 | 8,232 |
| 2008-08-04 | $1.96 | $1.96 | 0 |
| 2008-08-01 | $1.96 | $1.96 | 1,535 |
| 2008-07-31 | $2.08 | $2.08 | 2,646 |
| 2008-07-30 | $2.08 | $2.08 | 2,352 |
| 2008-07-29 | $2.20 | $2.20 | 1,078 |
| 2008-07-28 | $1.84 | $1.84 | 7,023 |
| 2008-07-25 | $1.99 | $1.99 | 817 |
| 2008-07-24 | $2.11 | $2.11 | 817 |
| 2008-07-23 | $2.33 | $2.33 | 10,290 |
| 2008-07-22 | $2.45 | $2.45 | 2,385 |
| 2008-07-21 | $2.48 | $2.48 | 425 |
| 2008-07-18 | $2.51 | $2.51 | 0 |
| 2008-07-17 | $2.51 | $2.51 | 1,797 |
| 2008-07-16 | $2.42 | $2.42 | 1,503 |
| 2008-07-15 | $2.51 | $2.51 | 12,250 |
| 2008-07-14 | $2.63 | $2.63 | 1,241 |
| 2008-07-11 | $2.76 | $2.76 | 915 |
| 2008-07-10 | $2.63 | $2.63 | 3,757 |
| 2008-07-09 | $2.63 | $2.63 | 3,103 |
| 2008-07-08 | $2.82 | $2.82 | 2,973 |
| 2008-07-07 | $2.79 | $2.79 | 1,078 |
| 2008-07-03 | $2.91 | $2.91 | 1,699 |
| 2008-07-02 | $3.00 | $3.00 | 14,765 |
| 2008-07-01 | $2.88 | $2.88 | 0 |
| 2008-06-30 | $2.88 | $2.88 | 1,143 |
| 2008-06-27 | $2.88 | $2.88 | 2,973 |
| 2008-06-26 | $2.63 | $2.63 | 163 |
| 2008-06-25 | $2.57 | $2.57 | 0 |
| 2008-06-24 | $2.57 | $2.57 | 490 |
| 2008-06-23 | $2.72 | $2.72 | 0 |
| 2008-06-20 | $2.72 | $2.72 | 2,385 |
| 2008-06-19 | $2.60 | $2.60 | 2,842 |
| 2008-06-18 | $2.60 | $2.60 | 3,430 |
| 2008-06-17 | $2.69 | $2.69 | 523 |
| 2008-06-16 | $2.85 | $2.85 | 1,437 |
| 2008-06-13 | $2.82 | $2.82 | 4,149 |
| 2008-06-12 | $2.69 | $2.69 | 65 |
| 2008-06-11 | $2.79 | $2.79 | 2,189 |
| 2008-06-10 | $2.85 | $2.85 | 1,633 |
| 2008-06-09 | $2.97 | $2.97 | 8,820 |
| 2008-06-06 | $3.00 | $3.00 | 0 |
| 2008-06-05 | $3.00 | $3.00 | 5,030 |
| 2008-06-04 | $3.09 | $3.09 | 2,940 |
| 2008-06-03 | $3.12 | $3.12 | 4,508 |
| 2008-06-02 | $3.21 | $3.21 | 3,005 |
| 2008-05-30 | $3.31 | $3.31 | 1,895 |
| 2008-05-29 | $3.40 | $3.40 | 523 |
| 2008-05-28 | $3.58 | $3.58 | 5,782 |
| 2008-05-27 | $3.52 | $3.52 | 12,772 |
| 2008-05-23 | $3.70 | $3.70 | 16,333 |
| 2008-05-22 | $3.77 | $3.77 | 4,116 |
| 2008-05-21 | $3.55 | $3.55 | 6,533 |
| 2008-05-20 | $3.09 | $3.09 | 6,043 |
| 2008-05-19 | $3.00 | $3.00 | 0 |
| 2008-05-16 | $3.00 | $3.00 | 2,319 |
| 2008-05-15 | $3.06 | $3.06 | 2,058 |
| 2008-05-14 | $3.40 | $3.40 | 1,176 |
| 2008-05-13 | $3.37 | $3.37 | 9,506 |
| 2008-05-12 | $3.67 | $3.67 | 13,132 |
| 2008-05-09 | $3.21 | $3.21 | 13,785 |
| 2008-05-08 | $2.72 | $2.72 | 1,797 |
| 2008-05-07 | $2.48 | $2.48 | 4,247 |
| 2008-05-06 | $2.48 | $2.48 | 7,611 |
| 2008-05-05 | $2.42 | $2.42 | 0 |
| 2008-05-02 | $2.42 | $2.42 | 1,307 |
| 2008-05-01 | $2.39 | $2.39 | 7,350 |
| 2008-04-30 | $2.42 | $2.42 | 1,143 |
| 2008-04-29 | $2.48 | $2.48 | 4,867 |
| 2008-04-28 | $2.60 | $2.60 | 4,704 |
| 2008-04-25 | $2.66 | $2.66 | 6,370 |
| 2008-04-24 | $2.82 | $2.82 | 3,299 |
| 2008-04-23 | $2.48 | $2.48 | 3,757 |
| 2008-04-22 | $2.45 | $2.45 | 9,473 |
| 2008-04-21 | $2.45 | $2.45 | 15,777 |
| 2008-04-18 | $2.60 | $2.60 | 1,927 |
| 2008-04-17 | $2.54 | $2.54 | 2,254 |
| 2008-04-16 | $2.63 | $2.63 | 882 |
| 2008-04-15 | $2.57 | $2.57 | 4,573 |
| 2008-04-14 | $2.97 | $2.97 | 2,613 |
| 2008-04-11 | $2.66 | $2.66 | 0 |
| 2008-04-10 | $2.66 | $2.66 | 3,267 |
| 2008-04-09 | $2.60 | $2.60 | 2,940 |
| 2008-04-08 | $2.57 | $2.57 | 359 |
| 2008-04-07 | $2.48 | $2.48 | 0 |
| 2008-04-04 | $2.48 | $2.48 | 3,169 |
| 2008-04-03 | $2.30 | $2.30 | 490 |
| 2008-04-02 | $2.63 | $2.63 | 2,287 |
| 2008-04-01 | $2.36 | $2.36 | 8,493 |
| 2008-03-31 | $2.54 | $2.54 | 19,207 |
| 2008-03-28 | $3.03 | $3.03 | 163 |
| 2008-03-27 | $2.91 | $2.91 | 817 |
| 2008-03-26 | $3.03 | $3.03 | 3,234 |
| 2008-03-25 | $3.09 | $3.09 | 4,541 |
| 2008-03-24 | $2.63 | $2.63 | 6,076 |
| 2008-03-20 | $2.60 | $2.60 | 8,787 |
| 2008-03-19 | $2.57 | $2.57 | 9,538 |
| 2008-03-18 | $2.79 | $2.79 | 2,711 |
| 2008-03-17 | $3.06 | $3.06 | 9,506 |
| 2008-03-14 | $3.31 | $3.31 | 3,038 |
| 2008-03-13 | $3.37 | $3.37 | 947 |
| 2008-03-12 | $3.49 | $3.49 | 1,862 |
| 2008-03-11 | $3.46 | $3.46 | 327 |
| 2008-03-10 | $3.34 | $3.34 | 2,907 |
| 2008-03-07 | $3.37 | $3.37 | 653 |