Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.27 | $1.27 | 473 |
| 2013-12-30 | $1.27 | $1.27 | 2,048 |
| 2013-12-27 | $1.27 | $1.27 | 4,442 |
| 2013-12-26 | $1.27 | $1.27 | 0 |
| 2013-12-24 | $1.27 | $1.27 | 945 |
| 2013-12-23 | $1.30 | $1.30 | 1,103 |
| 2013-12-20 | $1.27 | $1.27 | 315 |
| 2013-12-19 | $1.27 | $1.27 | 2,930 |
| 2013-12-18 | $1.24 | $1.24 | 7,277 |
| 2013-12-17 | $1.27 | $1.27 | 2,583 |
| 2013-12-16 | $1.40 | $1.40 | 2,205 |
| 2013-12-13 | $1.43 | $1.43 | 630 |
| 2013-12-12 | $1.43 | $1.43 | 3,465 |
| 2013-12-11 | $1.43 | $1.43 | 3,843 |
| 2013-12-10 | $1.46 | $1.46 | 9,072 |
| 2013-12-09 | $1.52 | $1.52 | 0 |
| 2013-12-06 | $1.52 | $1.52 | 1,418 |
| 2013-12-05 | $1.46 | $1.46 | 441 |
| 2013-12-04 | $1.62 | $1.62 | 473 |
| 2013-12-03 | $1.75 | $1.75 | 1,103 |
| 2013-12-02 | $1.62 | $1.62 | 1,197 |
| 2013-11-29 | $1.46 | $1.46 | 0 |
| 2013-11-27 | $1.46 | $1.46 | 1,733 |
| 2013-11-26 | $1.43 | $1.43 | 1,323 |
| 2013-11-25 | $1.46 | $1.46 | 5,954 |
| 2013-11-22 | $1.62 | $1.62 | 977 |
| 2013-11-21 | $1.68 | $1.68 | 1,418 |
| 2013-11-20 | $1.78 | $1.78 | 0 |
| 2013-11-19 | $1.78 | $1.78 | 1,418 |
| 2013-11-18 | $1.75 | $1.75 | 14,112 |
| 2013-11-15 | $2.00 | $2.00 | 2,048 |
| 2013-11-14 | $1.84 | $1.84 | 1,103 |
| 2013-11-13 | $1.84 | $1.84 | 252 |
| 2013-11-12 | $1.87 | $1.87 | 3,780 |
| 2013-11-11 | $1.87 | $1.87 | 2,646 |
| 2013-11-08 | $1.94 | $1.94 | 378 |
| 2013-11-07 | $1.90 | $1.90 | 32 |
| 2013-11-06 | $1.94 | $1.94 | 567 |
| 2013-11-05 | $1.84 | $1.84 | 158 |
| 2013-11-04 | $1.84 | $1.84 | 9,576 |
| 2013-11-01 | $2.10 | $2.10 | 4,442 |
| 2013-10-31 | $2.16 | $2.16 | 6,206 |
| 2013-10-30 | $1.90 | $1.90 | 4,631 |
| 2013-10-29 | $1.94 | $1.94 | 3,056 |
| 2013-10-28 | $1.59 | $1.59 | 0 |
| 2013-10-25 | $1.59 | $1.59 | 11,718 |
| 2013-10-24 | $1.49 | $1.49 | 315 |
| 2013-10-23 | $1.49 | $1.49 | 2,615 |
| 2013-10-22 | $1.46 | $1.46 | 0 |
| 2013-10-21 | $1.46 | $1.46 | 315 |
| 2013-10-18 | $1.43 | $1.43 | 0 |
| 2013-10-17 | $1.43 | $1.43 | 2,142 |
| 2013-10-16 | $1.27 | $1.27 | 0 |
| 2013-10-15 | $1.27 | $1.27 | 0 |
| 2013-10-14 | $1.27 | $1.27 | 0 |
| 2013-10-11 | $1.27 | $1.27 | 6,773 |
| 2013-10-10 | $1.27 | $1.27 | 315 |
| 2013-10-09 | $1.30 | $1.30 | 1,985 |
| 2013-10-08 | $1.40 | $1.40 | 630 |
| 2013-10-07 | $1.37 | $1.37 | 2,552 |
| 2013-10-04 | $1.33 | $1.33 | 1,260 |
| 2013-10-03 | $1.33 | $1.33 | 4,820 |
| 2013-10-02 | $1.21 | $1.21 | 630 |
| 2013-10-01 | $1.05 | $1.05 | 2,426 |
| 2013-09-30 | $1.17 | $1.17 | 189 |
| 2013-09-27 | $1.21 | $1.21 | 2,048 |
| 2013-09-26 | $1.21 | $1.21 | 3,938 |
| 2013-09-25 | $1.21 | $1.21 | 6,710 |
| 2013-09-24 | $1.02 | $1.02 | 4,410 |
| 2013-09-23 | $1.17 | $1.17 | 95 |
| 2013-09-20 | $0.98 | $0.98 | 5,954 |
| 2013-09-19 | $1.21 | $1.21 | 6,804 |
| 2013-09-18 | $1.24 | $1.24 | 189 |
| 2013-09-17 | $1.27 | $1.27 | 0 |
| 2013-09-16 | $1.27 | $1.27 | 1,670 |
| 2013-09-13 | $1.30 | $1.30 | 1,670 |
| 2013-09-12 | $1.14 | $1.14 | 24,791 |
| 2013-09-11 | $1.27 | $1.27 | 2,898 |
| 2013-09-10 | $1.33 | $1.33 | 7,875 |
| 2013-09-09 | $1.43 | $1.43 | 3,150 |
| 2013-09-06 | $1.46 | $1.46 | 2,205 |
| 2013-09-05 | $1.46 | $1.46 | 441 |
| 2013-09-04 | $1.46 | $1.46 | 851 |
| 2013-09-03 | $1.46 | $1.46 | 378 |
| 2013-08-30 | $1.46 | $1.46 | 1,418 |
| 2013-08-29 | $1.52 | $1.52 | 945 |
| 2013-08-28 | $1.59 | $1.59 | 0 |
| 2013-08-27 | $1.59 | $1.59 | 945 |
| 2013-08-26 | $1.59 | $1.59 | 158 |
| 2013-08-23 | $1.59 | $1.59 | 2,237 |
| 2013-08-22 | $1.65 | $1.65 | 599 |
| 2013-08-21 | $1.65 | $1.65 | 1,134 |
| 2013-08-20 | $1.68 | $1.68 | 1,890 |
| 2013-08-19 | $1.68 | $1.68 | 567 |
| 2013-08-16 | $1.65 | $1.65 | 2,111 |
| 2013-08-15 | $1.65 | $1.65 | 2,048 |
| 2013-08-14 | $1.75 | $1.75 | 788 |
| 2013-08-13 | $1.71 | $1.71 | 630 |
| 2013-08-12 | $1.84 | $1.84 | 315 |
| 2013-08-09 | $1.78 | $1.78 | 16,632 |
| 2013-08-08 | $1.68 | $1.68 | 0 |
| 2013-08-07 | $1.68 | $1.68 | 0 |
| 2013-08-06 | $1.68 | $1.68 | 0 |
| 2013-08-05 | $1.68 | $1.68 | 882 |
| 2013-08-02 | $1.65 | $1.65 | 0 |
| 2013-08-01 | $1.65 | $1.65 | 567 |
| 2013-07-31 | $1.90 | $1.90 | 0 |
| 2013-07-30 | $1.90 | $1.90 | 95 |
| 2013-07-29 | $1.68 | $1.68 | 788 |
| 2013-07-26 | $1.87 | $1.87 | 0 |
| 2013-07-25 | $1.87 | $1.87 | 945 |
| 2013-07-24 | $1.94 | $1.94 | 725 |
| 2013-07-23 | $1.87 | $1.87 | 473 |
| 2013-07-22 | $1.81 | $1.81 | 5,733 |
| 2013-07-19 | $1.14 | $1.14 | 0 |
| 2013-07-18 | $1.14 | $1.14 | 1,733 |
| 2013-07-17 | $1.21 | $1.21 | 0 |
| 2013-07-16 | $1.21 | $1.21 | 630 |
| 2013-07-15 | $1.24 | $1.24 | 3,938 |
| 2013-07-12 | $1.21 | $1.21 | 315 |
| 2013-07-11 | $1.21 | $1.21 | 6,458 |
| 2013-07-10 | $1.14 | $1.14 | 1,229 |
| 2013-07-09 | $1.21 | $1.21 | 882 |
| 2013-07-08 | $1.17 | $1.17 | 1,418 |
| 2013-07-05 | $1.27 | $1.27 | 9,923 |
| 2013-07-03 | $1.21 | $1.21 | 32 |
| 2013-07-02 | $1.40 | $1.40 | 756 |
| 2013-07-01 | $1.43 | $1.43 | 1,638 |
| 2013-06-28 | $1.46 | $1.46 | 0 |
| 2013-06-27 | $1.46 | $1.46 | 473 |
| 2013-06-26 | $1.46 | $1.46 | 3,938 |
| 2013-06-25 | $1.65 | $1.65 | 2,961 |
| 2013-06-24 | $1.78 | $1.78 | 0 |
| 2013-06-21 | $1.78 | $1.78 | 0 |
| 2013-06-20 | $1.78 | $1.78 | 158 |
| 2013-06-19 | $1.81 | $1.81 | 3,938 |
| 2013-06-18 | $1.78 | $1.78 | 126 |
| 2013-06-17 | $1.81 | $1.81 | 2,457 |
| 2013-06-14 | $1.78 | $1.78 | 630 |
| 2013-06-13 | $1.78 | $1.78 | 3,245 |
| 2013-06-12 | $1.84 | $1.84 | 0 |
| 2013-06-11 | $1.84 | $1.84 | 1,229 |
| 2013-06-10 | $1.84 | $1.84 | 63 |
| 2013-06-07 | $1.90 | $1.90 | 1,890 |
| 2013-06-06 | $1.90 | $1.90 | 3,119 |
| 2013-06-05 | $1.81 | $1.81 | 0 |
| 2013-06-04 | $1.81 | $1.81 | 0 |
| 2013-06-03 | $1.81 | $1.81 | 977 |
| 2013-05-31 | $1.90 | $1.90 | 945 |
| 2013-05-30 | $1.87 | $1.87 | 4,410 |
| 2013-05-29 | $1.81 | $1.81 | 473 |
| 2013-05-28 | $1.81 | $1.81 | 4,064 |
| 2013-05-24 | $1.78 | $1.78 | 0 |
| 2013-05-23 | $1.78 | $1.78 | 2,741 |
| 2013-05-22 | $1.71 | $1.71 | 410 |
| 2013-05-21 | $1.78 | $1.78 | 851 |
| 2013-05-20 | $1.68 | $1.68 | 0 |
| 2013-05-17 | $1.68 | $1.68 | 3,969 |
| 2013-05-16 | $1.81 | $1.81 | 819 |
| 2013-05-15 | $1.75 | $1.75 | 6,615 |
| 2013-05-14 | $1.75 | $1.75 | 0 |
| 2013-05-13 | $1.75 | $1.75 | 1,103 |
| 2013-05-10 | $1.75 | $1.75 | 0 |
| 2013-05-09 | $1.75 | $1.75 | 3,875 |
| 2013-05-08 | $1.84 | $1.84 | 1,575 |
| 2013-05-07 | $1.84 | $1.84 | 158 |
| 2013-05-06 | $1.97 | $1.97 | 1,040 |
| 2013-05-03 | $1.97 | $1.97 | 126 |
| 2013-05-02 | $1.97 | $1.97 | 0 |
| 2013-05-01 | $1.97 | $1.97 | 788 |
| 2013-04-30 | $1.59 | $1.59 | 0 |
| 2013-04-29 | $1.59 | $1.59 | 2,111 |
| 2013-04-26 | $1.90 | $1.90 | 1,733 |
| 2013-04-25 | $1.87 | $1.87 | 0 |
| 2013-04-24 | $1.87 | $1.87 | 0 |
| 2013-04-23 | $1.87 | $1.87 | 4,820 |
| 2013-04-22 | $1.81 | $1.81 | 6,867 |
| 2013-04-19 | $1.62 | $1.62 | 630 |
| 2013-04-18 | $1.71 | $1.71 | 4,190 |
| 2013-04-17 | $2.00 | $2.00 | 2,646 |
| 2013-04-16 | $2.00 | $2.00 | 2,741 |
| 2013-04-15 | $1.59 | $1.59 | 8,568 |
| 2013-04-12 | $2.13 | $2.13 | 158 |
| 2013-04-11 | $2.06 | $2.06 | 0 |
| 2013-04-10 | $2.06 | $2.06 | 630 |
| 2013-04-09 | $2.25 | $2.25 | 11,561 |
| 2013-04-08 | $2.13 | $2.13 | 7,938 |
| 2013-04-05 | $2.38 | $2.38 | 5,450 |
| 2013-04-04 | $2.35 | $2.35 | 17,798 |
| 2013-04-03 | $2.76 | $2.76 | 2,111 |
| 2013-04-02 | $3.14 | $3.14 | 6,615 |
| 2013-04-01 | $3.27 | $3.27 | 756 |
| 2013-03-28 | $3.27 | $3.27 | 1,733 |
| 2013-03-27 | $3.52 | $3.52 | 1,386 |
| 2013-03-26 | $3.52 | $3.52 | 0 |
| 2013-03-25 | $3.52 | $3.52 | 1,481 |
| 2013-03-22 | $3.33 | $3.33 | 3,371 |
| 2013-03-21 | $3.37 | $3.37 | 851 |
| 2013-03-20 | $3.40 | $3.40 | 0 |
| 2013-03-19 | $3.40 | $3.40 | 126 |
| 2013-03-18 | $3.17 | $3.17 | 1,197 |
| 2013-03-15 | $3.27 | $3.27 | 1,953 |
| 2013-03-14 | $3.40 | $3.40 | 0 |
| 2013-03-13 | $3.40 | $3.40 | 788 |
| 2013-03-12 | $3.30 | $3.30 | 2,394 |
| 2013-03-11 | $3.46 | $3.46 | 63 |
| 2013-03-08 | $3.52 | $3.52 | 756 |
| 2013-03-07 | $3.21 | $3.21 | 158 |
| 2013-03-06 | $3.27 | $3.27 | 5,166 |
| 2013-03-05 | $3.49 | $3.49 | 4,851 |
| 2013-03-04 | $3.56 | $3.56 | 12,222 |
| 2013-03-01 | $3.75 | $3.75 | 252 |
| 2013-02-28 | $3.68 | $3.68 | 11,813 |
| 2013-02-27 | $3.71 | $3.71 | 95 |
| 2013-02-26 | $3.75 | $3.75 | 3,749 |
| 2013-02-25 | $3.81 | $3.81 | 14,049 |
| 2013-02-22 | $3.75 | $3.75 | 378 |
| 2013-02-21 | $3.87 | $3.87 | 441 |
| 2013-02-20 | $3.90 | $3.90 | 1,512 |
| 2013-02-19 | $3.94 | $3.94 | 1,481 |
| 2013-02-15 | $4.16 | $4.16 | 3,623 |
| 2013-02-14 | $4.22 | $4.22 | 4,725 |
| 2013-02-13 | $4.16 | $4.16 | 1,260 |
| 2013-02-12 | $4.35 | $4.35 | 0 |
| 2013-02-11 | $4.35 | $4.35 | 4,127 |
| 2013-02-08 | $4.57 | $4.57 | 630 |
| 2013-02-07 | $4.41 | $4.41 | 6,804 |
| 2013-02-06 | $4.35 | $4.35 | 8,789 |
| 2013-02-05 | $4.29 | $4.29 | 1,512 |
| 2013-02-04 | $4.16 | $4.16 | 2,363 |
| 2013-02-01 | $4.32 | $4.32 | 882 |
| 2013-01-31 | $4.60 | $4.60 | 3,465 |
| 2013-01-30 | $4.63 | $4.63 | 42,210 |
| 2013-01-29 | $5.02 | $5.02 | 3,749 |
| 2013-01-28 | $4.70 | $4.70 | 10,458 |
| 2013-01-25 | $4.73 | $4.73 | 4,316 |
| 2013-01-24 | $4.95 | $4.95 | 1,386 |
| 2013-01-23 | $5.05 | $5.05 | 1,449 |
| 2013-01-22 | $5.11 | $5.11 | 725 |
| 2013-01-18 | $5.27 | $5.27 | 1,953 |
| 2013-01-17 | $5.24 | $5.24 | 1,890 |
| 2013-01-16 | $5.27 | $5.27 | 851 |
| 2013-01-15 | $5.21 | $5.21 | 630 |
| 2013-01-14 | $5.49 | $5.49 | 3,308 |
| 2013-01-11 | $5.08 | $5.08 | 2,174 |
| 2013-01-10 | $4.98 | $4.98 | 3,749 |
| 2013-01-09 | $5.02 | $5.02 | 4,095 |
| 2013-01-08 | $4.76 | $4.76 | 882 |
| 2013-01-07 | $4.92 | $4.92 | 1,481 |
| 2013-01-04 | $4.98 | $4.98 | 0 |
| 2013-01-03 | $4.98 | $4.98 | 1,229 |
| 2013-01-02 | $4.95 | $4.95 | 3,087 |