Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.48 | $0.48 | 5,544 |
| 2014-12-30 | $0.48 | $0.48 | 9,135 |
| 2014-12-29 | $0.48 | $0.48 | 4,568 |
| 2014-12-26 | $0.54 | $0.54 | 0 |
| 2014-12-24 | $0.54 | $0.54 | 126 |
| 2014-12-23 | $0.51 | $0.51 | 315 |
| 2014-12-22 | $0.48 | $0.48 | 158 |
| 2014-12-19 | $0.48 | $0.48 | 6,521 |
| 2014-12-18 | $0.48 | $0.48 | 0 |
| 2014-12-17 | $0.48 | $0.48 | 1,260 |
| 2014-12-16 | $0.48 | $0.48 | 473 |
| 2014-12-15 | $0.48 | $0.48 | 788 |
| 2014-12-12 | $0.51 | $0.51 | 7,875 |
| 2014-12-11 | $0.48 | $0.48 | 1,701 |
| 2014-12-10 | $0.48 | $0.48 | 914 |
| 2014-12-09 | $0.51 | $0.51 | 4,788 |
| 2014-12-08 | $0.60 | $0.60 | 315 |
| 2014-12-05 | $0.63 | $0.63 | 1,040 |
| 2014-12-04 | $0.54 | $0.54 | 945 |
| 2014-12-03 | $0.54 | $0.54 | 2,520 |
| 2014-12-02 | $0.54 | $0.54 | 0 |
| 2014-12-01 | $0.54 | $0.54 | 5,040 |
| 2014-11-28 | $0.54 | $0.54 | 95 |
| 2014-11-26 | $0.60 | $0.60 | 1,827 |
| 2014-11-25 | $0.57 | $0.57 | 0 |
| 2014-11-24 | $0.57 | $0.57 | 0 |
| 2014-11-21 | $0.57 | $0.57 | 0 |
| 2014-11-20 | $0.57 | $0.57 | 158 |
| 2014-11-19 | $0.57 | $0.57 | 3,938 |
| 2014-11-18 | $0.60 | $0.60 | 2,678 |
| 2014-11-17 | $0.60 | $0.60 | 1,449 |
| 2014-11-14 | $0.63 | $0.63 | 0 |
| 2014-11-13 | $0.63 | $0.63 | 315 |
| 2014-11-12 | $0.57 | $0.57 | 0 |
| 2014-11-11 | $0.57 | $0.57 | 2,237 |
| 2014-11-10 | $0.57 | $0.57 | 3,465 |
| 2014-11-07 | $0.67 | $0.67 | 0 |
| 2014-11-06 | $0.67 | $0.67 | 0 |
| 2014-11-05 | $0.67 | $0.67 | 0 |
| 2014-11-04 | $0.67 | $0.67 | 756 |
| 2014-11-03 | $0.63 | $0.63 | 0 |
| 2014-10-31 | $0.63 | $0.63 | 410 |
| 2014-10-30 | $0.73 | $0.73 | 6,552 |
| 2014-10-29 | $0.83 | $0.83 | 0 |
| 2014-10-28 | $0.83 | $0.83 | 6,930 |
| 2014-10-27 | $0.76 | $0.76 | 0 |
| 2014-10-24 | $0.76 | $0.76 | 4,442 |
| 2014-10-23 | $0.73 | $0.73 | 3,969 |
| 2014-10-22 | $0.73 | $0.73 | 315 |
| 2014-10-21 | $0.79 | $0.79 | 473 |
| 2014-10-20 | $0.95 | $0.95 | 0 |
| 2014-10-17 | $0.95 | $0.95 | 63 |
| 2014-10-16 | $0.76 | $0.76 | 221 |
| 2014-10-15 | $0.89 | $0.89 | 0 |
| 2014-10-14 | $0.89 | $0.89 | 0 |
| 2014-10-13 | $0.89 | $0.89 | 0 |
| 2014-10-10 | $0.89 | $0.89 | 0 |
| 2014-10-09 | $0.89 | $0.89 | 0 |
| 2014-10-08 | $0.89 | $0.89 | 1,418 |
| 2014-10-07 | $0.76 | $0.76 | 7,560 |
| 2014-10-06 | $0.83 | $0.83 | 4,505 |
| 2014-10-03 | $0.89 | $0.89 | 1,260 |
| 2014-10-02 | $0.86 | $0.86 | 882 |
| 2014-10-01 | $0.83 | $0.83 | 7,560 |
| 2014-09-30 | $0.98 | $0.98 | 347 |
| 2014-09-29 | $0.89 | $0.89 | 252 |
| 2014-09-26 | $0.89 | $0.89 | 693 |
| 2014-09-25 | $0.95 | $0.95 | 0 |
| 2014-09-24 | $0.95 | $0.95 | 1,575 |
| 2014-09-23 | $0.95 | $0.95 | 315 |
| 2014-09-22 | $0.95 | $0.95 | 315 |
| 2014-09-19 | $1.02 | $1.02 | 0 |
| 2014-09-18 | $1.02 | $1.02 | 315 |
| 2014-09-17 | $0.92 | $0.92 | 0 |
| 2014-09-16 | $0.92 | $0.92 | 473 |
| 2014-09-15 | $0.92 | $0.92 | 2,835 |
| 2014-09-12 | $0.98 | $0.98 | 7,403 |
| 2014-09-11 | $0.95 | $0.95 | 8,820 |
| 2014-09-10 | $0.98 | $0.98 | 1,575 |
| 2014-09-09 | $0.98 | $0.98 | 2,048 |
| 2014-09-08 | $0.98 | $0.98 | 29,138 |
| 2014-09-05 | $0.98 | $0.98 | 5,324 |
| 2014-09-04 | $0.95 | $0.95 | 1,071 |
| 2014-09-03 | $0.92 | $0.92 | 2,804 |
| 2014-09-02 | $1.02 | $1.02 | 1,071 |
| 2014-08-29 | $0.98 | $0.98 | 2,678 |
| 2014-08-28 | $0.95 | $0.95 | 1,638 |
| 2014-08-27 | $0.98 | $0.98 | 788 |
| 2014-08-26 | $0.95 | $0.95 | 0 |
| 2014-08-25 | $0.95 | $0.95 | 6,300 |
| 2014-08-22 | $0.95 | $0.95 | 2,237 |
| 2014-08-21 | $0.95 | $0.95 | 0 |
| 2014-08-20 | $0.95 | $0.95 | 630 |
| 2014-08-19 | $0.98 | $0.98 | 945 |
| 2014-08-18 | $1.02 | $1.02 | 1,260 |
| 2014-08-15 | $0.95 | $0.95 | 315 |
| 2014-08-14 | $0.98 | $0.98 | 630 |
| 2014-08-13 | $0.95 | $0.95 | 252 |
| 2014-08-12 | $0.89 | $0.89 | 567 |
| 2014-08-11 | $0.95 | $0.95 | 0 |
| 2014-08-08 | $0.95 | $0.95 | 1,890 |
| 2014-08-07 | $0.92 | $0.92 | 315 |
| 2014-08-06 | $0.95 | $0.95 | 756 |
| 2014-08-05 | $1.11 | $1.11 | 126 |
| 2014-08-04 | $1.05 | $1.05 | 0 |
| 2014-08-01 | $1.05 | $1.05 | 0 |
| 2014-07-31 | $1.05 | $1.05 | 819 |
| 2014-07-30 | $0.95 | $0.95 | 756 |
| 2014-07-29 | $1.02 | $1.02 | 315 |
| 2014-07-28 | $0.98 | $0.98 | 284 |
| 2014-07-25 | $0.92 | $0.92 | 2,300 |
| 2014-07-24 | $0.89 | $0.89 | 9,765 |
| 2014-07-23 | $1.14 | $1.14 | 0 |
| 2014-07-22 | $1.14 | $1.14 | 95 |
| 2014-07-21 | $0.98 | $0.98 | 1,355 |
| 2014-07-18 | $1.08 | $1.08 | 0 |
| 2014-07-17 | $1.08 | $1.08 | 2,363 |
| 2014-07-16 | $1.11 | $1.11 | 0 |
| 2014-07-15 | $1.11 | $1.11 | 3,402 |
| 2014-07-14 | $1.11 | $1.11 | 0 |
| 2014-07-11 | $1.11 | $1.11 | 0 |
| 2014-07-10 | $1.11 | $1.11 | 95 |
| 2014-07-09 | $1.02 | $1.02 | 0 |
| 2014-07-08 | $1.02 | $1.02 | 0 |
| 2014-07-07 | $1.02 | $1.02 | 252 |
| 2014-07-03 | $1.14 | $1.14 | 788 |
| 2014-07-02 | $1.14 | $1.14 | 0 |
| 2014-07-01 | $1.14 | $1.14 | 0 |
| 2014-06-30 | $1.14 | $1.14 | 2,205 |
| 2014-06-27 | $1.11 | $1.11 | 2,678 |
| 2014-06-26 | $1.11 | $1.11 | 2,300 |
| 2014-06-25 | $1.11 | $1.11 | 504 |
| 2014-06-24 | $1.08 | $1.08 | 3,371 |
| 2014-06-23 | $0.95 | $0.95 | 1,040 |
| 2014-06-20 | $0.86 | $0.86 | 4,284 |
| 2014-06-19 | $0.89 | $0.89 | 630 |
| 2014-06-18 | $0.83 | $0.83 | 1,890 |
| 2014-06-17 | $0.79 | $0.79 | 4,568 |
| 2014-06-16 | $0.79 | $0.79 | 9,608 |
| 2014-06-13 | $0.79 | $0.79 | 788 |
| 2014-06-12 | $0.89 | $0.89 | 4,883 |
| 2014-06-11 | $0.86 | $0.86 | 2,205 |
| 2014-06-10 | $0.86 | $0.86 | 6,962 |
| 2014-06-09 | $0.92 | $0.92 | 17,325 |
| 2014-06-06 | $0.83 | $0.83 | 0 |
| 2014-06-05 | $0.83 | $0.83 | 4,095 |
| 2014-06-04 | $0.89 | $0.89 | 725 |
| 2014-06-03 | $0.92 | $0.92 | 252 |
| 2014-06-02 | $0.95 | $0.95 | 3,308 |
| 2014-05-30 | $0.98 | $0.98 | 788 |
| 2014-05-29 | $0.95 | $0.95 | 410 |
| 2014-05-28 | $1.02 | $1.02 | 0 |
| 2014-05-27 | $1.02 | $1.02 | 0 |
| 2014-05-23 | $1.02 | $1.02 | 315 |
| 2014-05-22 | $1.02 | $1.02 | 0 |
| 2014-05-21 | $1.02 | $1.02 | 0 |
| 2014-05-20 | $1.02 | $1.02 | 945 |
| 2014-05-19 | $0.98 | $0.98 | 0 |
| 2014-05-16 | $0.98 | $0.98 | 0 |
| 2014-05-15 | $0.98 | $0.98 | 1,418 |
| 2014-05-14 | $1.02 | $1.02 | 158 |
| 2014-05-13 | $1.05 | $1.05 | 1,575 |
| 2014-05-12 | $1.02 | $1.02 | 0 |
| 2014-05-09 | $1.02 | $1.02 | 0 |
| 2014-05-08 | $1.02 | $1.02 | 158 |
| 2014-05-07 | $0.98 | $0.98 | 0 |
| 2014-05-06 | $0.98 | $0.98 | 9,923 |
| 2014-05-05 | $1.02 | $1.02 | 1,103 |
| 2014-05-02 | $0.98 | $0.98 | 0 |
| 2014-05-01 | $0.98 | $0.98 | 95 |
| 2014-04-30 | $0.98 | $0.98 | 95 |
| 2014-04-29 | $1.02 | $1.02 | 0 |
| 2014-04-28 | $1.02 | $1.02 | 95 |
| 2014-04-25 | $0.98 | $0.98 | 1,859 |
| 2014-04-24 | $0.98 | $0.98 | 3,371 |
| 2014-04-23 | $1.02 | $1.02 | 4,379 |
| 2014-04-22 | $1.02 | $1.02 | 788 |
| 2014-04-21 | $0.98 | $0.98 | 5,040 |
| 2014-04-17 | $0.98 | $0.98 | 5,544 |
| 2014-04-16 | $1.02 | $1.02 | 11,183 |
| 2014-04-15 | $0.98 | $0.98 | 1,008 |
| 2014-04-14 | $0.95 | $0.95 | 1,197 |
| 2014-04-11 | $1.02 | $1.02 | 16,821 |
| 2014-04-10 | $1.17 | $1.17 | 126 |
| 2014-04-09 | $1.17 | $1.17 | 756 |
| 2014-04-08 | $1.17 | $1.17 | 0 |
| 2014-04-07 | $1.17 | $1.17 | 5,135 |
| 2014-04-04 | $1.27 | $1.27 | 0 |
| 2014-04-03 | $1.27 | $1.27 | 1,575 |
| 2014-04-02 | $1.30 | $1.30 | 945 |
| 2014-04-01 | $1.27 | $1.27 | 5,733 |
| 2014-03-31 | $1.21 | $1.21 | 32 |
| 2014-03-28 | $1.24 | $1.24 | 630 |
| 2014-03-27 | $1.27 | $1.27 | 2,835 |
| 2014-03-26 | $1.24 | $1.24 | 2,520 |
| 2014-03-25 | $1.37 | $1.37 | 1,827 |
| 2014-03-24 | $1.37 | $1.37 | 0 |
| 2014-03-21 | $1.37 | $1.37 | 10,710 |
| 2014-03-20 | $1.49 | $1.49 | 315 |
| 2014-03-19 | $1.59 | $1.59 | 945 |
| 2014-03-18 | $1.65 | $1.65 | 0 |
| 2014-03-17 | $1.65 | $1.65 | 630 |
| 2014-03-14 | $1.62 | $1.62 | 315 |
| 2014-03-13 | $1.56 | $1.56 | 126 |
| 2014-03-12 | $1.62 | $1.62 | 756 |
| 2014-03-11 | $1.49 | $1.49 | 410 |
| 2014-03-10 | $1.56 | $1.56 | 2,993 |
| 2014-03-07 | $1.56 | $1.56 | 1,985 |
| 2014-03-06 | $1.68 | $1.68 | 1,103 |
| 2014-03-05 | $1.56 | $1.56 | 6,615 |
| 2014-03-04 | $1.49 | $1.49 | 0 |
| 2014-03-03 | $1.49 | $1.49 | 4,914 |
| 2014-02-28 | $1.56 | $1.56 | 0 |
| 2014-02-27 | $1.56 | $1.56 | 4,914 |
| 2014-02-26 | $1.30 | $1.30 | 6,773 |
| 2014-02-25 | $1.27 | $1.27 | 4,851 |
| 2014-02-24 | $1.27 | $1.27 | 252 |
| 2014-02-21 | $1.21 | $1.21 | 4,725 |
| 2014-02-20 | $1.30 | $1.30 | 630 |
| 2014-02-19 | $1.30 | $1.30 | 4,725 |
| 2014-02-18 | $1.30 | $1.30 | 11,970 |
| 2014-02-14 | $1.30 | $1.30 | 6,458 |
| 2014-02-13 | $1.27 | $1.27 | 473 |
| 2014-02-12 | $1.21 | $1.21 | 2,142 |
| 2014-02-11 | $1.21 | $1.21 | 2,741 |
| 2014-02-10 | $1.21 | $1.21 | 252 |
| 2014-02-07 | $1.21 | $1.21 | 1,512 |
| 2014-02-06 | $1.17 | $1.17 | 32 |
| 2014-02-05 | $1.17 | $1.17 | 15,498 |
| 2014-02-04 | $1.27 | $1.27 | 5,513 |
| 2014-02-03 | $1.30 | $1.30 | 6,143 |
| 2014-01-31 | $1.37 | $1.37 | 3,843 |
| 2014-01-30 | $1.52 | $1.52 | 851 |
| 2014-01-29 | $1.62 | $1.62 | 1,733 |
| 2014-01-28 | $1.68 | $1.68 | 1,323 |
| 2014-01-27 | $1.68 | $1.68 | 0 |
| 2014-01-24 | $1.68 | $1.68 | 0 |
| 2014-01-23 | $1.68 | $1.68 | 0 |
| 2014-01-22 | $1.68 | $1.68 | 6,552 |
| 2014-01-21 | $1.90 | $1.90 | 1,103 |
| 2014-01-17 | $1.62 | $1.62 | 2,237 |
| 2014-01-16 | $1.37 | $1.37 | 1,355 |
| 2014-01-15 | $1.33 | $1.33 | 4,095 |
| 2014-01-14 | $1.37 | $1.37 | 693 |
| 2014-01-13 | $1.30 | $1.30 | 347 |
| 2014-01-10 | $1.37 | $1.37 | 2,142 |
| 2014-01-09 | $1.27 | $1.27 | 2,268 |
| 2014-01-08 | $1.30 | $1.30 | 0 |
| 2014-01-07 | $1.30 | $1.30 | 315 |
| 2014-01-06 | $1.43 | $1.43 | 0 |
| 2014-01-03 | $1.43 | $1.43 | 6,773 |
| 2014-01-02 | $1.27 | $1.27 | 0 |