Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.24 | $0.24 | 52,800 |
| 2025-12-30 | $0.23 | $0.23 | 3,200 |
| 2025-12-29 | $0.24 | $0.24 | 164,100 |
| 2025-12-26 | $0.25 | $0.25 | 10,500 |
| 2025-12-24 | $0.23 | $0.23 | 16,100 |
| 2025-12-23 | $0.23 | $0.23 | 17,200 |
| 2025-12-22 | $0.24 | $0.24 | 8,600 |
| 2025-12-19 | $0.22 | $0.22 | 36,600 |
| 2025-12-18 | $0.23 | $0.23 | 83,200 |
| 2025-12-17 | $0.23 | $0.23 | 55,000 |
| 2025-12-16 | $0.25 | $0.25 | 26,900 |
| 2025-12-15 | $0.27 | $0.27 | 2,600 |
| 2025-12-12 | $0.26 | $0.26 | 150,100 |
| 2025-12-11 | $0.25 | $0.25 | 11,900 |
| 2025-12-10 | $0.24 | $0.24 | 13,100 |
| 2025-12-09 | $0.25 | $0.25 | 38,000 |
| 2025-12-08 | $0.24 | $0.24 | 5,800 |
| 2025-12-05 | $0.25 | $0.25 | 14,800 |
| 2025-12-04 | $0.24 | $0.24 | 6,400 |
| 2025-12-03 | $0.25 | $0.25 | 5,700 |
| 2025-12-02 | $0.25 | $0.25 | 0 |
| 2025-12-01 | $0.25 | $0.25 | 19,700 |
| 2025-11-28 | $0.25 | $0.25 | 6,400 |
| 2025-11-26 | $0.24 | $0.24 | 23,400 |
| 2025-11-25 | $0.24 | $0.24 | 26,700 |
| 2025-11-24 | $0.25 | $0.25 | 7,500 |
| 2025-11-21 | $0.23 | $0.23 | 0 |
| 2025-11-20 | $0.23 | $0.23 | 15,000 |
| 2025-11-19 | $0.23 | $0.23 | 106,000 |
| 2025-11-18 | $0.24 | $0.24 | 35,400 |
| 2025-11-17 | $0.23 | $0.23 | 7,000 |
| 2025-11-14 | $0.23 | $0.23 | 26,000 |
| 2025-11-13 | $0.24 | $0.24 | 24,000 |
| 2025-11-12 | $0.24 | $0.24 | 41,100 |
| 2025-11-11 | $0.22 | $0.22 | 500 |
| 2025-11-10 | $0.24 | $0.24 | 800 |
| 2025-11-07 | $0.23 | $0.23 | 25,100 |
| 2025-11-06 | $0.24 | $0.24 | 168,100 |
| 2025-11-05 | $0.19 | $0.19 | 15,600 |
| 2025-11-04 | $0.21 | $0.21 | 21,800 |
| 2025-11-03 | $0.20 | $0.20 | 0 |
| 2025-10-31 | $0.20 | $0.20 | 9,100 |
| 2025-10-30 | $0.21 | $0.21 | 9,500 |
| 2025-10-29 | $0.22 | $0.22 | 4,400 |
| 2025-10-28 | $0.21 | $0.21 | 145,500 |
| 2025-10-27 | $0.20 | $0.20 | 37,900 |
| 2025-10-24 | $0.23 | $0.23 | 5,800 |
| 2025-10-23 | $0.23 | $0.23 | 10,400 |
| 2025-10-22 | $0.23 | $0.23 | 1,800 |
| 2025-10-21 | $0.24 | $0.24 | 5,200 |
| 2025-10-20 | $0.24 | $0.24 | 4,200 |
| 2025-10-17 | $0.24 | $0.24 | 4,500 |
| 2025-10-16 | $0.24 | $0.24 | 194,600 |
| 2025-10-15 | $0.24 | $0.24 | 6,100 |
| 2025-10-14 | $0.24 | $0.24 | 11,400 |
| 2025-10-13 | $0.23 | $0.23 | 2,700 |
| 2025-10-10 | $0.24 | $0.24 | 20,800 |
| 2025-10-09 | $0.25 | $0.25 | 25,000 |
| 2025-10-08 | $0.24 | $0.24 | 22,700 |
| 2025-10-07 | $0.25 | $0.25 | 21,300 |
| 2025-10-06 | $0.25 | $0.25 | 91,600 |
| 2025-10-03 | $0.27 | $0.27 | 31,700 |
| 2025-10-02 | $0.27 | $0.27 | 4,500 |
| 2025-10-01 | $0.28 | $0.28 | 40,600 |
| 2025-09-30 | $0.27 | $0.27 | 68,100 |
| 2025-09-29 | $0.27 | $0.27 | 142,800 |
| 2025-09-26 | $0.26 | $0.26 | 2,500 |
| 2025-09-25 | $0.25 | $0.25 | 2,100 |
| 2025-09-24 | $0.27 | $0.27 | 22,800 |
| 2025-09-23 | $0.27 | $0.27 | 16,000 |
| 2025-09-22 | $0.28 | $0.28 | 5,600 |
| 2025-09-19 | $0.25 | $0.25 | 0 |
| 2025-09-18 | $0.25 | $0.25 | 14,300 |
| 2025-09-17 | $0.26 | $0.26 | 33,500 |
| 2025-09-16 | $0.24 | $0.24 | 113,900 |
| 2025-09-15 | $0.25 | $0.25 | 32,200 |
| 2025-09-12 | $0.26 | $0.26 | 25,900 |
| 2025-09-11 | $0.28 | $0.28 | 13,100 |
| 2025-09-10 | $0.25 | $0.25 | 45,900 |
| 2025-09-09 | $0.26 | $0.26 | 8,700 |
| 2025-09-08 | $0.27 | $0.27 | 39,800 |
| 2025-09-05 | $0.25 | $0.25 | 12,900 |
| 2025-09-04 | $0.24 | $0.24 | 21,700 |
| 2025-09-03 | $0.24 | $0.24 | 22,600 |
| 2025-09-02 | $0.23 | $0.23 | 23,800 |
| 2025-08-29 | $0.23 | $0.23 | 45,100 |
| 2025-08-28 | $0.23 | $0.23 | 2,900 |
| 2025-08-27 | $0.24 | $0.24 | 20,100 |
| 2025-08-26 | $0.23 | $0.23 | 2,000 |
| 2025-08-25 | $0.23 | $0.23 | 54,400 |
| 2025-08-22 | $0.23 | $0.23 | 19,900 |
| 2025-08-21 | $0.20 | $0.20 | 0 |
| 2025-08-20 | $0.20 | $0.20 | 9,700 |
| 2025-08-19 | $0.21 | $0.21 | 8,800 |
| 2025-08-18 | $0.21 | $0.21 | 0 |
| 2025-08-15 | $0.21 | $0.21 | 196,300 |
| 2025-08-14 | $0.21 | $0.21 | 10,200 |
| 2025-08-13 | $0.22 | $0.22 | 16,200 |
| 2025-08-12 | $0.22 | $0.22 | 0 |
| 2025-08-11 | $0.22 | $0.22 | 4,100 |
| 2025-08-08 | $0.23 | $0.23 | 29,500 |
| 2025-08-07 | $0.22 | $0.22 | 4,700 |
| 2025-08-06 | $0.21 | $0.21 | 3,400 |
| 2025-08-05 | $0.21 | $0.21 | 11,300 |
| 2025-08-04 | $0.20 | $0.20 | 400 |
| 2025-08-01 | $0.22 | $0.22 | 47,200 |
| 2025-07-31 | $0.20 | $0.20 | 400 |
| 2025-07-30 | $0.21 | $0.21 | 3,400 |
| 2025-07-29 | $0.21 | $0.21 | 40,700 |
| 2025-07-28 | $0.22 | $0.22 | 100 |
| 2025-07-25 | $0.23 | $0.23 | 100 |
| 2025-07-24 | $0.22 | $0.22 | 32,800 |
| 2025-07-23 | $0.23 | $0.23 | 22,700 |
| 2025-07-22 | $0.23 | $0.23 | 24,200 |
| 2025-07-21 | $0.22 | $0.22 | 25,400 |
| 2025-07-18 | $0.20 | $0.20 | 298,300 |
| 2025-07-17 | $0.22 | $0.22 | 7,400 |
| 2025-07-16 | $0.23 | $0.23 | 30,000 |
| 2025-07-15 | $0.22 | $0.22 | 1,800 |
| 2025-07-14 | $0.22 | $0.22 | 11,600 |
| 2025-07-11 | $0.22 | $0.22 | 2,500 |
| 2025-07-10 | $0.22 | $0.22 | 62,100 |
| 2025-07-09 | $0.22 | $0.22 | 42,100 |
| 2025-07-08 | $0.21 | $0.21 | 100,500 |
| 2025-07-07 | $0.20 | $0.20 | 26,100 |
| 2025-07-03 | $0.19 | $0.19 | 0 |
| 2025-07-02 | $0.19 | $0.19 | 34,100 |
| 2025-07-01 | $0.18 | $0.18 | 22,600 |
| 2025-06-30 | $0.18 | $0.18 | 1,000 |
| 2025-06-27 | $0.19 | $0.19 | 1,000 |
| 2025-06-26 | $0.18 | $0.18 | 2,500 |
| 2025-06-25 | $0.18 | $0.18 | 1,100 |
| 2025-06-24 | $0.18 | $0.18 | 7,800 |
| 2025-06-23 | $0.19 | $0.19 | 5,600 |
| 2025-06-20 | $0.18 | $0.18 | 24,900 |
| 2025-06-18 | $0.18 | $0.18 | 2,500 |
| 2025-06-17 | $0.20 | $0.20 | 0 |
| 2025-06-16 | $0.20 | $0.20 | 35,900 |
| 2025-06-13 | $0.18 | $0.18 | 2,100 |
| 2025-06-12 | $0.19 | $0.19 | 14,500 |
| 2025-06-11 | $0.19 | $0.19 | 18,700 |
| 2025-06-10 | $0.19 | $0.19 | 23,800 |
| 2025-06-09 | $0.18 | $0.18 | 3,400 |
| 2025-06-06 | $0.18 | $0.18 | 13,200 |
| 2025-06-05 | $0.16 | $0.16 | 3,300 |
| 2025-06-04 | $0.17 | $0.17 | 5,100 |
| 2025-06-03 | $0.17 | $0.17 | 10,100 |
| 2025-06-02 | $0.18 | $0.18 | 10,500 |
| 2025-05-30 | $0.18 | $0.18 | 0 |
| 2025-05-29 | $0.18 | $0.18 | 16,800 |
| 2025-05-28 | $0.17 | $0.17 | 8,500 |
| 2025-05-27 | $0.17 | $0.17 | 45,000 |
| 2025-05-23 | $0.17 | $0.17 | 104,300 |
| 2025-05-22 | $0.15 | $0.15 | 2,900 |
| 2025-05-21 | $0.15 | $0.15 | 6,300 |
| 2025-05-20 | $0.14 | $0.14 | 17,100 |
| 2025-05-19 | $0.13 | $0.13 | 0 |
| 2025-05-16 | $0.13 | $0.13 | 2,300 |
| 2025-05-15 | $0.13 | $0.13 | 0 |
| 2025-05-14 | $0.13 | $0.13 | 80,800 |
| 2025-05-13 | $0.13 | $0.13 | 2,200 |
| 2025-05-12 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | 28,500 |
| 2025-05-08 | $0.13 | $0.13 | 13,100 |
| 2025-05-07 | $0.12 | $0.12 | 20,200 |
| 2025-05-06 | $0.12 | $0.12 | 8,400 |
| 2025-05-05 | $0.12 | $0.12 | 0 |
| 2025-05-02 | $0.12 | $0.12 | 8,800 |
| 2025-05-01 | $0.11 | $0.11 | 9,100 |
| 2025-04-30 | $0.11 | $0.11 | 100 |
| 2025-04-29 | $0.11 | $0.11 | 0 |
| 2025-04-28 | $0.11 | $0.11 | 1,400 |
| 2025-04-25 | $0.11 | $0.11 | 6,300 |
| 2025-04-24 | $0.10 | $0.10 | 8,100 |
| 2025-04-23 | $0.11 | $0.11 | 20,000 |
| 2025-04-22 | $0.11 | $0.11 | 300 |
| 2025-04-21 | $0.12 | $0.12 | 17,100 |
| 2025-04-17 | $0.12 | $0.12 | 8,100 |
| 2025-04-16 | $0.11 | $0.11 | 17,200 |
| 2025-04-15 | $0.12 | $0.12 | 4,400 |
| 2025-04-14 | $0.11 | $0.11 | 35,000 |
| 2025-04-11 | $0.11 | $0.11 | 40,300 |
| 2025-04-10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | 400 |
| 2025-04-08 | $0.11 | $0.11 | 0 |
| 2025-04-07 | $0.11 | $0.11 | 15,100 |
| 2025-04-04 | $0.11 | $0.11 | 2,800 |
| 2025-04-03 | $0.11 | $0.11 | 13,300 |
| 2025-04-02 | $0.11 | $0.11 | 3,000 |
| 2025-04-01 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | 2,300 |
| 2025-03-28 | $0.10 | $0.10 | 5,800 |
| 2025-03-27 | $0.11 | $0.11 | 26,500 |
| 2025-03-26 | $0.10 | $0.10 | 600 |
| 2025-03-25 | $0.10 | $0.10 | 1,300 |
| 2025-03-24 | $0.10 | $0.10 | 1,000 |
| 2025-03-21 | $0.11 | $0.11 | 5,000 |
| 2025-03-20 | $0.10 | $0.10 | 24,300 |
| 2025-03-19 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.10 | $0.10 | 0 |
| 2025-03-17 | $0.10 | $0.10 | 7,500 |
| 2025-03-14 | $0.10 | $0.10 | 54,500 |
| 2025-03-13 | $0.10 | $0.10 | 1,400 |
| 2025-03-12 | $0.10 | $0.10 | 300 |
| 2025-03-11 | $0.10 | $0.10 | 25,100 |
| 2025-03-10 | $0.10 | $0.10 | 4,200 |
| 2025-03-07 | $0.09 | $0.09 | 900 |
| 2025-03-06 | $0.11 | $0.11 | 200 |
| 2025-03-05 | $0.10 | $0.10 | 37,200 |
| 2025-03-04 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | 69,100 |
| 2025-02-28 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.10 | $0.10 | 2,400 |
| 2025-02-26 | $0.10 | $0.10 | 73,100 |
| 2025-02-25 | $0.11 | $0.11 | 10,300 |
| 2025-02-24 | $0.11 | $0.11 | 5,400 |
| 2025-02-21 | $0.11 | $0.11 | 20,000 |
| 2025-02-20 | $0.11 | $0.11 | 32,100 |
| 2025-02-19 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | 68,600 |
| 2025-02-14 | $0.14 | $0.14 | 21,400 |
| 2025-02-13 | $0.14 | $0.14 | 11,200 |
| 2025-02-12 | $0.12 | $0.12 | 14,400 |
| 2025-02-11 | $0.12 | $0.12 | 27,400 |
| 2025-02-10 | $0.11 | $0.11 | 27,600 |
| 2025-02-07 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | 17,700 |
| 2025-02-05 | $0.10 | $0.10 | 47,900 |
| 2025-02-04 | $0.10 | $0.10 | 2,700 |
| 2025-02-03 | $0.09 | $0.09 | 0 |
| 2025-01-31 | $0.09 | $0.09 | 7,200 |
| 2025-01-30 | $0.09 | $0.09 | 12,000 |
| 2025-01-29 | $0.09 | $0.09 | 3,000 |
| 2025-01-28 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | 8,800 |
| 2025-01-24 | $0.09 | $0.09 | 1,700 |
| 2025-01-23 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | 8,300 |
| 2025-01-21 | $0.09 | $0.09 | 1,000 |
| 2025-01-17 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | 6,400 |
| 2025-01-15 | $0.09 | $0.09 | 500 |
| 2025-01-14 | $0.09 | $0.09 | 13,000 |
| 2025-01-13 | $0.08 | $0.08 | 83,500 |
| 2025-01-10 | $0.09 | $0.09 | 1,400 |
| 2025-01-08 | $0.08 | $0.08 | 94,900 |
| 2025-01-07 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | 98,600 |