Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.11 | $0.11 | 137,400 |
| 2026-08-26 | $0.11 | $0.11 | 118,900 |
| 2026-08-25 | $0.10 | $0.10 | 0 |
| 2026-08-24 | $0.10 | $0.10 | 0 |
| 2026-08-21 | $0.10 | $0.10 | 36,900 |
| 2026-08-20 | $0.12 | $0.12 | 5,400 |
| 2026-08-19 | $0.12 | $0.12 | 7,400 |
| 2026-08-18 | $0.11 | $0.11 | 20,700 |
| 2026-08-17 | $0.12 | $0.12 | 86,200 |
| 2026-08-14 | $0.11 | $0.11 | 2,500 |
| 2026-08-13 | $0.11 | $0.11 | 3,800 |
| 2026-08-12 | $0.12 | $0.12 | 6,300 |
| 2026-08-11 | $0.11 | $0.11 | 2,400 |
| 2026-08-10 | $0.11 | $0.11 | 3,200 |
| 2026-08-07 | $0.11 | $0.11 | 200,000 |
| 2026-08-06 | $0.11 | $0.11 | 1,600 |
| 2026-08-05 | $0.11 | $0.11 | 159,700 |
| 2026-08-04 | $0.11 | $0.11 | 31,700 |
| 2026-08-03 | $0.10 | $0.10 | 1,900 |
| 2026-07-31 | $0.11 | $0.11 | 0 |
| 2026-07-30 | $0.11 | $0.11 | 11,300 |
| 2026-07-29 | $0.11 | $0.11 | 5,200 |
| 2026-07-28 | $0.11 | $0.11 | 4,500 |
| 2026-07-27 | $0.11 | $0.11 | 16,000 |
| 2026-07-24 | $0.11 | $0.11 | 6,800 |
| 2026-07-23 | $0.11 | $0.11 | 10,000 |
| 2026-07-22 | $0.11 | $0.11 | 7,300 |
| 2026-07-21 | $0.11 | $0.11 | 30,500 |
| 2026-07-20 | $0.10 | $0.10 | 88,600 |
| 2026-07-17 | $0.09 | $0.09 | 9,800 |
| 2026-07-16 | $0.10 | $0.10 | 0 |
| 2026-07-15 | $0.10 | $0.10 | 66,800 |
| 2026-07-14 | $0.10 | $0.10 | 2,500 |
| 2026-07-13 | $0.09 | $0.09 | 1,100 |
| 2026-07-10 | $0.09 | $0.09 | 80,500 |
| 2026-07-09 | $0.10 | $0.10 | 200 |
| 2026-07-08 | $0.10 | $0.10 | 27,000 |
| 2026-07-07 | $0.10 | $0.10 | 500 |
| 2026-07-06 | $0.10 | $0.10 | 2,600 |
| 2026-07-02 | $0.10 | $0.10 | 7,600 |
| 2026-07-01 | $0.11 | $0.11 | 6,400 |
| 2026-06-30 | $0.10 | $0.10 | 7,500 |
| 2026-06-29 | $0.10 | $0.10 | 5,500 |
| 2026-06-26 | $0.10 | $0.10 | 86,100 |
| 2026-06-25 | $0.09 | $0.09 | 361,900 |
| 2026-06-24 | $0.10 | $0.10 | 15,900 |
| 2026-06-23 | $0.10 | $0.10 | 44,000 |
| 2026-06-22 | $0.11 | $0.11 | 1,300 |
| 2026-06-18 | $0.11 | $0.11 | 42,100 |
| 2026-06-17 | $0.11 | $0.11 | 29,800 |
| 2026-06-16 | $0.11 | $0.11 | 49,500 |
| 2026-06-15 | $0.10 | $0.10 | 136,900 |
| 2026-06-12 | $0.10 | $0.10 | 32,900 |
| 2026-06-11 | $0.10 | $0.10 | 56,500 |
| 2026-06-10 | $0.10 | $0.10 | 44,800 |
| 2026-06-09 | $0.10 | $0.10 | 161,000 |
| 2026-06-08 | $0.12 | $0.12 | 226,900 |
| 2026-06-05 | $0.12 | $0.12 | 159,100 |
| 2026-06-04 | $0.14 | $0.14 | 304,000 |
| 2026-06-03 | $0.12 | $0.12 | 318,300 |
| 2026-06-02 | $0.13 | $0.13 | 607,300 |
| 2026-06-01 | $0.08 | $0.08 | 619,200 |
| 2026-05-29 | $0.59 | $0.59 | 259,600 |
| 2026-05-28 | $0.56 | $0.56 | 243,700 |
| 2026-05-27 | $0.51 | $0.51 | 38,200 |
| 2026-05-26 | $0.51 | $0.51 | 136,300 |
| 2026-05-22 | $0.41 | $0.41 | 115,300 |
| 2026-05-21 | $0.40 | $0.40 | 44,000 |
| 2026-05-20 | $0.43 | $0.43 | 35,700 |
| 2026-05-19 | $0.42 | $0.42 | 8,600 |
| 2026-05-18 | $0.43 | $0.43 | 6,800 |
| 2026-05-15 | $0.43 | $0.43 | 3,400 |
| 2026-05-14 | $0.42 | $0.42 | 26,900 |
| 2026-05-13 | $0.42 | $0.42 | 15,700 |
| 2026-05-12 | $0.41 | $0.41 | 1,900 |
| 2026-05-11 | $0.42 | $0.42 | 45,000 |
| 2026-05-08 | $0.41 | $0.41 | 55,400 |
| 2026-05-07 | $0.41 | $0.41 | 92,800 |
| 2026-05-06 | $0.42 | $0.42 | 129,100 |
| 2026-05-05 | $0.40 | $0.40 | 105,900 |
| 2026-05-04 | $0.43 | $0.43 | 38,100 |
| 2026-05-01 | $0.44 | $0.44 | 21,100 |
| 2026-04-30 | $0.41 | $0.41 | 10,700 |
| 2026-04-29 | $0.39 | $0.39 | 3,700 |
| 2026-04-28 | $0.40 | $0.40 | 16,000 |
| 2026-04-27 | $0.38 | $0.38 | 139,600 |
| 2026-04-24 | $0.40 | $0.40 | 39,300 |
| 2026-04-23 | $0.40 | $0.40 | 55,600 |
| 2026-04-22 | $0.38 | $0.38 | 51,600 |
| 2026-04-21 | $0.37 | $0.37 | 111,400 |
| 2026-04-20 | $0.28 | $0.28 | 31,700 |
| 2026-04-17 | $0.25 | $0.25 | 137,100 |
| 2026-04-16 | $0.25 | $0.25 | 93,400 |
| 2026-04-15 | $0.23 | $0.23 | 26,500 |
| 2026-04-14 | $0.22 | $0.22 | 0 |
| 2026-04-13 | $0.22 | $0.22 | 0 |
| 2026-04-10 | $0.22 | $0.22 | 3,600 |
| 2026-04-09 | $0.22 | $0.22 | 7,600 |
| 2026-04-08 | $0.22 | $0.22 | 0 |
| 2026-04-07 | $0.22 | $0.22 | 0 |
| 2026-04-06 | $0.22 | $0.22 | 0 |
| 2026-04-02 | $0.22 | $0.22 | 1,200 |
| 2026-04-01 | $0.21 | $0.21 | 3,900 |
| 2026-03-31 | $0.21 | $0.21 | 6,200 |
| 2026-03-30 | $0.21 | $0.21 | 100 |
| 2026-03-27 | $0.22 | $0.22 | 10,000 |
| 2026-03-26 | $0.21 | $0.21 | 6,800 |
| 2026-03-25 | $0.22 | $0.22 | 0 |
| 2026-03-24 | $0.22 | $0.22 | 11,400 |
| 2026-03-23 | $0.22 | $0.22 | 11,800 |
| 2026-03-20 | $0.22 | $0.22 | 14,100 |
| 2026-03-19 | $0.21 | $0.21 | 1,300 |
| 2026-03-18 | $0.23 | $0.23 | 8,800 |
| 2026-03-17 | $0.22 | $0.22 | 35,500 |
| 2026-03-16 | $0.23 | $0.23 | 100 |
| 2026-03-13 | $0.22 | $0.22 | 10,200 |
| 2026-03-12 | $0.23 | $0.23 | 6,000 |
| 2026-03-11 | $0.23 | $0.23 | 2,500 |
| 2026-03-10 | $0.23 | $0.23 | 4,100 |
| 2026-03-09 | $0.23 | $0.23 | 5,300 |
| 2026-03-06 | $0.22 | $0.22 | 2,800 |
| 2026-03-05 | $0.23 | $0.23 | 40,700 |
| 2026-03-04 | $0.22 | $0.22 | 6,500 |
| 2026-03-03 | $0.22 | $0.22 | 1,600 |
| 2026-03-02 | $0.22 | $0.22 | 56,000 |
| 2026-02-27 | $0.22 | $0.22 | 1,000 |
| 2026-02-26 | $0.22 | $0.22 | 63,000 |
| 2026-02-25 | $0.23 | $0.23 | 19,500 |
| 2026-02-24 | $0.22 | $0.22 | 6,400 |
| 2026-02-23 | $0.22 | $0.22 | 100 |
| 2026-02-20 | $0.23 | $0.23 | 400 |
| 2026-02-19 | $0.23 | $0.23 | 0 |
| 2026-02-18 | $0.23 | $0.23 | 2,600 |
| 2026-02-17 | $0.23 | $0.23 | 18,000 |
| 2026-02-13 | $0.22 | $0.22 | 1,100 |
| 2026-02-12 | $0.23 | $0.23 | 20,000 |
| 2026-02-11 | $0.21 | $0.21 | 0 |
| 2026-02-10 | $0.21 | $0.21 | 0 |
| 2026-02-09 | $0.21 | $0.21 | 17,000 |
| 2026-02-06 | $0.21 | $0.21 | 23,800 |
| 2026-02-05 | $0.21 | $0.21 | 236,300 |
| 2026-02-04 | $0.22 | $0.22 | 16,100 |
| 2026-02-03 | $0.23 | $0.23 | 600 |
| 2026-02-02 | $0.22 | $0.22 | 53,700 |
| 2026-01-30 | $0.22 | $0.22 | 120,300 |
| 2026-01-29 | $0.24 | $0.24 | 63,700 |
| 2026-01-28 | $0.24 | $0.24 | 121,100 |
| 2026-01-27 | $0.24 | $0.24 | 15,100 |
| 2026-01-26 | $0.24 | $0.24 | 33,900 |
| 2026-01-23 | $0.26 | $0.26 | 152,300 |
| 2026-01-22 | $0.26 | $0.26 | 58,800 |
| 2026-01-21 | $0.25 | $0.25 | 26,700 |
| 2026-01-20 | $0.26 | $0.26 | 106,800 |
| 2026-01-16 | $0.23 | $0.23 | 15,500 |
| 2026-01-15 | $0.24 | $0.24 | 5,300 |
| 2026-01-14 | $0.22 | $0.22 | 3,600 |
| 2026-01-13 | $0.22 | $0.22 | 31,800 |
| 2026-01-12 | $0.24 | $0.24 | 44,700 |
| 2026-01-09 | $0.23 | $0.23 | 22,200 |
| 2026-01-08 | $0.23 | $0.23 | 0 |
| 2026-01-07 | $0.23 | $0.23 | 4,700 |
| 2026-01-06 | $0.25 | $0.25 | 129,700 |
| 2026-01-05 | $0.23 | $0.23 | 3,200 |
| 2026-01-02 | $0.22 | $0.22 | 13,800 |