Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.24 | $0.24 | 36,713 |
| 2015-12-30 | $0.24 | $0.24 | 25,888 |
| 2015-12-29 | $0.24 | $0.24 | 20,000 |
| 2015-12-28 | $0.24 | $0.24 | 50,888 |
| 2015-12-24 | $0.24 | $0.24 | 22,850 |
| 2015-12-23 | $0.24 | $0.24 | 13,850 |
| 2015-12-22 | $0.24 | $0.24 | 35,025 |
| 2015-12-21 | $0.24 | $0.24 | 26,250 |
| 2015-12-18 | $0.24 | $0.24 | 17,713 |
| 2015-12-17 | $0.24 | $0.24 | 25,288 |
| 2015-12-16 | $0.24 | $0.24 | 27,588 |
| 2015-12-15 | $0.24 | $0.24 | 37,663 |
| 2015-12-14 | $0.24 | $0.24 | 42,000 |
| 2015-12-11 | $0.24 | $0.24 | 40,638 |
| 2015-12-10 | $0.32 | $0.32 | 5,888 |
| 2015-12-09 | $0.24 | $0.24 | 7,588 |
| 2015-12-08 | $0.24 | $0.24 | 24,838 |
| 2015-12-07 | $0.32 | $0.32 | 11,838 |
| 2015-12-04 | $0.32 | $0.32 | 89,463 |
| 2015-12-03 | $0.32 | $0.32 | 36,450 |
| 2015-12-02 | $0.32 | $0.32 | 14,075 |
| 2015-12-01 | $0.32 | $0.32 | 2,338 |
| 2015-11-30 | $0.32 | $0.32 | 1,188 |
| 2015-11-27 | $0.32 | $0.32 | 5,588 |
| 2015-11-25 | $0.32 | $0.32 | 14,713 |
| 2015-11-24 | $0.32 | $0.32 | 30,850 |
| 2015-11-23 | $0.32 | $0.32 | 13,950 |
| 2015-11-20 | $0.32 | $0.32 | 7,763 |
| 2015-11-19 | $0.40 | $0.40 | 7,800 |
| 2015-11-18 | $0.32 | $0.32 | 30,325 |
| 2015-11-17 | $0.32 | $0.32 | 2,650 |
| 2015-11-16 | $0.40 | $0.40 | 4,900 |
| 2015-11-13 | $0.40 | $0.40 | 3,250 |
| 2015-11-12 | $0.32 | $0.32 | 69,925 |
| 2015-11-11 | $0.32 | $0.32 | 21,250 |
| 2015-11-10 | $0.32 | $0.32 | 90,538 |
| 2015-11-09 | $0.40 | $0.40 | 21,838 |
| 2015-11-06 | $0.40 | $0.40 | 16,825 |
| 2015-11-05 | $0.40 | $0.40 | 14,975 |
| 2015-11-04 | $0.40 | $0.40 | 13,350 |
| 2015-11-03 | $0.40 | $0.40 | 82,388 |
| 2015-11-02 | $0.48 | $0.48 | 19,725 |
| 2015-10-30 | $0.48 | $0.48 | 5,375 |
| 2015-10-29 | $0.48 | $0.48 | 7,738 |
| 2015-10-28 | $0.48 | $0.48 | 28,713 |
| 2015-10-27 | $0.48 | $0.48 | 18,763 |
| 2015-10-26 | $0.48 | $0.48 | 97,950 |
| 2015-10-23 | $0.56 | $0.56 | 22,338 |
| 2015-10-22 | $0.64 | $0.64 | 2,363 |
| 2015-10-21 | $0.64 | $0.64 | 6,938 |
| 2015-10-20 | $0.64 | $0.64 | 9,338 |
| 2015-10-19 | $0.64 | $0.64 | 8,325 |
| 2015-10-16 | $0.64 | $0.64 | 5,150 |
| 2015-10-15 | $0.64 | $0.64 | 9,863 |
| 2015-10-14 | $0.72 | $0.72 | 13,150 |
| 2015-10-13 | $0.64 | $0.64 | 2,338 |
| 2015-10-12 | $0.64 | $0.64 | 22,150 |
| 2015-10-09 | $0.64 | $0.64 | 25,625 |
| 2015-10-08 | $0.56 | $0.56 | 3,475 |
| 2015-10-07 | $0.64 | $0.64 | 16,713 |
| 2015-10-06 | $0.56 | $0.56 | 27,750 |
| 2015-10-05 | $0.56 | $0.56 | 9,500 |
| 2015-10-02 | $0.56 | $0.56 | 8,150 |
| 2015-10-01 | $0.56 | $0.56 | 4,050 |
| 2015-09-30 | $0.48 | $0.48 | 5,713 |
| 2015-09-29 | $0.64 | $0.64 | 7,738 |
| 2015-09-28 | $0.48 | $0.48 | 9,788 |
| 2015-09-25 | $0.48 | $0.48 | 65,250 |
| 2015-09-24 | $0.56 | $0.56 | 27,625 |
| 2015-09-23 | $0.56 | $0.56 | 7,800 |
| 2015-09-22 | $0.56 | $0.56 | 2,213 |
| 2015-09-21 | $0.56 | $0.56 | 1,500 |
| 2015-09-18 | $0.56 | $0.56 | 5,513 |
| 2015-09-17 | $0.64 | $0.64 | 6,338 |
| 2015-09-16 | $0.64 | $0.64 | 1,588 |
| 2015-09-15 | $0.56 | $0.56 | 8,963 |
| 2015-09-14 | $0.64 | $0.64 | 2,038 |
| 2015-09-11 | $0.64 | $0.64 | 4,813 |
| 2015-09-10 | $0.64 | $0.64 | 1,075 |
| 2015-09-09 | $0.64 | $0.64 | 2,000 |
| 2015-09-08 | $0.64 | $0.64 | 2,138 |
| 2015-09-04 | $0.64 | $0.64 | 250 |
| 2015-09-03 | $0.64 | $0.64 | 2,413 |
| 2015-09-02 | $0.56 | $0.56 | 8,075 |
| 2015-09-01 | $0.56 | $0.56 | 7,600 |
| 2015-08-31 | $0.64 | $0.64 | 8,663 |
| 2015-08-28 | $0.64 | $0.64 | 6,600 |
| 2015-08-27 | $0.64 | $0.64 | 8,200 |
| 2015-08-26 | $0.64 | $0.64 | 24,350 |
| 2015-08-25 | $0.64 | $0.64 | 12,838 |
| 2015-08-24 | $0.64 | $0.64 | 51,613 |
| 2015-08-21 | $0.64 | $0.64 | 28,650 |
| 2015-08-20 | $0.72 | $0.72 | 1,788 |
| 2015-08-19 | $0.64 | $0.64 | 7,325 |
| 2015-08-18 | $0.64 | $0.64 | 3,638 |
| 2015-08-17 | $0.72 | $0.72 | 2,413 |
| 2015-08-14 | $0.64 | $0.64 | 3,825 |
| 2015-08-13 | $0.64 | $0.64 | 4,963 |
| 2015-08-12 | $0.80 | $0.80 | 4,425 |
| 2015-08-11 | $0.72 | $0.72 | 28,050 |
| 2015-08-10 | $0.72 | $0.72 | 2,763 |
| 2015-08-07 | $0.64 | $0.64 | 12,800 |
| 2015-08-06 | $0.64 | $0.64 | 9,825 |
| 2015-08-05 | $0.64 | $0.64 | 16,975 |
| 2015-08-04 | $0.72 | $0.72 | 3,100 |
| 2015-08-03 | $0.64 | $0.64 | 4,663 |
| 2015-07-31 | $0.64 | $0.64 | 8,400 |
| 2015-07-30 | $0.64 | $0.64 | 850 |
| 2015-07-29 | $0.64 | $0.64 | 1,250 |
| 2015-07-28 | $0.64 | $0.64 | 4,825 |
| 2015-07-27 | $0.72 | $0.72 | 6,863 |
| 2015-07-24 | $0.80 | $0.80 | 31,700 |
| 2015-07-23 | $0.56 | $0.56 | 7,363 |
| 2015-07-22 | $0.56 | $0.56 | 60,000 |
| 2015-07-21 | $0.64 | $0.64 | 3,225 |
| 2015-07-20 | $0.64 | $0.64 | 11,875 |
| 2015-07-17 | $0.64 | $0.64 | 12,038 |
| 2015-07-16 | $0.64 | $0.64 | 9,113 |
| 2015-07-15 | $0.64 | $0.64 | 17,613 |
| 2015-07-14 | $0.64 | $0.64 | 3,125 |
| 2015-07-13 | $0.64 | $0.64 | 16,000 |
| 2015-07-10 | $0.72 | $0.72 | 19,700 |
| 2015-07-09 | $0.72 | $0.72 | 55,838 |
| 2015-07-08 | $0.80 | $0.80 | 47,975 |
| 2015-07-07 | $0.72 | $0.72 | 13,850 |
| 2015-07-06 | $0.80 | $0.80 | 7,388 |
| 2015-07-02 | $0.80 | $0.80 | 25,450 |
| 2015-07-01 | $0.80 | $0.80 | 325 |
| 2015-06-30 | $0.88 | $0.88 | 8,875 |
| 2015-06-29 | $0.88 | $0.88 | 4,525 |
| 2015-06-26 | $0.80 | $0.80 | 37,425 |
| 2015-06-25 | $0.80 | $0.80 | 57,875 |
| 2015-06-24 | $0.72 | $0.72 | 208,425 |
| 2015-06-23 | $0.80 | $0.80 | 113,863 |
| 2015-06-22 | $0.64 | $0.64 | 43,575 |
| 2015-06-19 | $0.64 | $0.64 | 164,200 |
| 2015-06-18 | $0.72 | $0.72 | 55,925 |
| 2015-06-17 | $0.72 | $0.72 | 146,513 |
| 2015-06-16 | $0.48 | $0.48 | 117,775 |
| 2015-06-15 | $0.56 | $0.56 | 236,425 |
| 2015-06-12 | $0.72 | $0.72 | 24,975 |
| 2015-06-11 | $0.80 | $0.80 | 13,888 |
| 2015-06-10 | $0.80 | $0.80 | 7,275 |
| 2015-06-09 | $0.80 | $0.80 | 38,225 |
| 2015-06-08 | $0.80 | $0.80 | 81,600 |
| 2015-06-05 | $0.88 | $0.88 | 7,363 |
| 2015-06-04 | $0.88 | $0.88 | 11,863 |
| 2015-06-03 | $0.88 | $0.88 | 7,638 |
| 2015-06-02 | $0.88 | $0.88 | 16,138 |
| 2015-06-01 | $0.88 | $0.88 | 15,363 |
| 2015-05-29 | $0.88 | $0.88 | 5,863 |
| 2015-05-28 | $0.88 | $0.88 | 32,325 |
| 2015-05-27 | $0.88 | $0.88 | 7,488 |
| 2015-05-26 | $0.80 | $0.80 | 31,038 |
| 2015-05-22 | $0.88 | $0.88 | 10,800 |
| 2015-05-21 | $0.88 | $0.88 | 8,600 |
| 2015-05-20 | $0.88 | $0.88 | 10,688 |
| 2015-05-19 | $0.88 | $0.88 | 14,638 |
| 2015-05-18 | $0.88 | $0.88 | 23,800 |
| 2015-05-15 | $0.88 | $0.88 | 15,288 |
| 2015-05-14 | $0.88 | $0.88 | 53,775 |
| 2015-05-13 | $0.88 | $0.88 | 73,288 |
| 2015-05-12 | $0.88 | $0.88 | 15,713 |
| 2015-05-11 | $0.88 | $0.88 | 18,125 |
| 2015-05-08 | $0.88 | $0.88 | 17,550 |
| 2015-05-07 | $0.88 | $0.88 | 11,313 |
| 2015-05-06 | $0.88 | $0.88 | 13,075 |
| 2015-05-05 | $0.96 | $0.96 | 59,438 |
| 2015-05-04 | $0.96 | $0.96 | 57,900 |
| 2015-05-01 | $0.88 | $0.88 | 3,788 |
| 2015-04-30 | $0.88 | $0.88 | 850 |
| 2015-04-29 | $0.88 | $0.88 | 11,675 |
| 2015-04-28 | $0.88 | $0.88 | 15,250 |
| 2015-04-27 | $0.80 | $0.80 | 20,025 |
| 2015-04-24 | $0.88 | $0.88 | 7,975 |
| 2015-04-23 | $0.88 | $0.88 | 2,213 |
| 2015-04-22 | $0.88 | $0.88 | 3,863 |
| 2015-04-21 | $0.80 | $0.80 | 20,238 |
| 2015-04-20 | $0.88 | $0.88 | 6,788 |
| 2015-04-17 | $0.88 | $0.88 | 3,475 |
| 2015-04-16 | $0.88 | $0.88 | 16,288 |
| 2015-04-15 | $0.96 | $0.96 | 9,213 |
| 2015-04-14 | $0.88 | $0.88 | 4,325 |
| 2015-04-13 | $0.88 | $0.88 | 1,438 |
| 2015-04-10 | $0.88 | $0.88 | 9,450 |
| 2015-04-09 | $0.88 | $0.88 | 5,175 |
| 2015-04-08 | $0.96 | $0.96 | 9,650 |
| 2015-04-07 | $0.88 | $0.88 | 6,325 |
| 2015-04-06 | $0.96 | $0.96 | 6,175 |
| 2015-04-02 | $0.96 | $0.96 | 3,088 |
| 2015-04-01 | $0.88 | $0.88 | 4,113 |
| 2015-03-31 | $0.88 | $0.88 | 4,488 |
| 2015-03-30 | $0.88 | $0.88 | 4,400 |
| 2015-03-27 | $0.88 | $0.88 | 3,988 |
| 2015-03-26 | $0.96 | $0.96 | 2,250 |
| 2015-03-25 | $0.96 | $0.96 | 9,663 |
| 2015-03-24 | $0.96 | $0.96 | 1,675 |
| 2015-03-23 | $0.96 | $0.96 | 4,788 |
| 2015-03-20 | $0.88 | $0.88 | 5,788 |
| 2015-03-19 | $0.96 | $0.96 | 2,238 |
| 2015-03-18 | $0.80 | $0.80 | 5,300 |
| 2015-03-17 | $0.88 | $0.88 | 20,938 |
| 2015-03-16 | $0.88 | $0.88 | 7,375 |
| 2015-03-13 | $0.88 | $0.88 | 17,575 |
| 2015-03-12 | $0.88 | $0.88 | 72,900 |
| 2015-03-11 | $0.88 | $0.88 | 10,875 |
| 2015-03-10 | $0.96 | $0.96 | 21,838 |
| 2015-03-09 | $0.96 | $0.96 | 18,663 |
| 2015-03-06 | $1.04 | $1.04 | 10,700 |
| 2015-03-05 | $1.04 | $1.04 | 21,388 |
| 2015-03-04 | $0.96 | $0.96 | 5,938 |
| 2015-03-03 | $1.04 | $1.04 | 8,388 |
| 2015-03-02 | $1.04 | $1.04 | 8,150 |
| 2015-02-27 | $1.04 | $1.04 | 12,688 |
| 2015-02-26 | $0.96 | $0.96 | 16,600 |
| 2015-02-25 | $0.96 | $0.96 | 31,963 |
| 2015-02-24 | $0.88 | $0.88 | 84,063 |
| 2015-02-23 | $1.04 | $1.04 | 33,363 |
| 2015-02-20 | $1.04 | $1.04 | 14,675 |
| 2015-02-19 | $1.04 | $1.04 | 2,575 |
| 2015-02-18 | $1.04 | $1.04 | 12,725 |
| 2015-02-17 | $1.04 | $1.04 | 22,475 |
| 2015-02-13 | $1.04 | $1.04 | 21,063 |
| 2015-02-12 | $1.12 | $1.12 | 8,888 |
| 2015-02-11 | $1.04 | $1.04 | 613 |
| 2015-02-10 | $1.12 | $1.12 | 4,625 |
| 2015-02-09 | $1.04 | $1.04 | 10,875 |
| 2015-02-06 | $1.12 | $1.12 | 2,050 |
| 2015-02-05 | $1.12 | $1.12 | 4,388 |
| 2015-02-04 | $1.12 | $1.12 | 5,363 |
| 2015-02-03 | $1.12 | $1.12 | 9,425 |
| 2015-02-02 | $1.12 | $1.12 | 8,188 |
| 2015-01-30 | $1.12 | $1.12 | 3,713 |
| 2015-01-29 | $1.04 | $1.04 | 23,538 |
| 2015-01-28 | $1.12 | $1.12 | 11,025 |
| 2015-01-27 | $1.12 | $1.12 | 26,750 |
| 2015-01-26 | $1.12 | $1.12 | 31,725 |
| 2015-01-23 | $1.20 | $1.20 | 34,113 |
| 2015-01-22 | $1.20 | $1.20 | 8,513 |
| 2015-01-21 | $1.12 | $1.12 | 17,050 |
| 2015-01-20 | $1.20 | $1.20 | 24,688 |
| 2015-01-16 | $1.12 | $1.12 | 8,188 |
| 2015-01-15 | $1.12 | $1.12 | 24,413 |
| 2015-01-14 | $1.12 | $1.12 | 17,688 |
| 2015-01-13 | $1.04 | $1.04 | 29,850 |
| 2015-01-12 | $1.12 | $1.12 | 27,225 |
| 2015-01-09 | $1.20 | $1.20 | 1,663 |
| 2015-01-08 | $1.12 | $1.12 | 39,813 |
| 2015-01-07 | $1.12 | $1.12 | 15,688 |
| 2015-01-06 | $1.12 | $1.12 | 80,013 |
| 2015-01-05 | $1.12 | $1.12 | 21,563 |
| 2015-01-02 | $1.12 | $1.12 | 19,875 |