Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.88 | $0.88 | 24,175 |
| 2016-12-29 | $0.80 | $0.80 | 47,513 |
| 2016-12-28 | $0.80 | $0.80 | 22,625 |
| 2016-12-27 | $0.80 | $0.80 | 9,600 |
| 2016-12-23 | $0.80 | $0.80 | 24,350 |
| 2016-12-22 | $0.72 | $0.72 | 16,500 |
| 2016-12-21 | $0.72 | $0.72 | 5,713 |
| 2016-12-20 | $0.72 | $0.72 | 27,238 |
| 2016-12-19 | $0.72 | $0.72 | 31,113 |
| 2016-12-16 | $0.80 | $0.80 | 32,325 |
| 2016-12-15 | $0.80 | $0.80 | 47,063 |
| 2016-12-14 | $0.88 | $0.88 | 29,675 |
| 2016-12-13 | $1.04 | $1.04 | 21,663 |
| 2016-12-12 | $1.04 | $1.04 | 6,763 |
| 2016-12-09 | $0.96 | $0.96 | 24,325 |
| 2016-12-08 | $0.96 | $0.96 | 28,875 |
| 2016-12-07 | $0.88 | $0.88 | 36,725 |
| 2016-12-06 | $0.88 | $0.88 | 17,513 |
| 2016-12-05 | $0.88 | $0.88 | 17,413 |
| 2016-12-02 | $0.80 | $0.80 | 37,750 |
| 2016-12-01 | $0.72 | $0.72 | 14,825 |
| 2016-11-30 | $0.80 | $0.80 | 24,400 |
| 2016-11-29 | $0.80 | $0.80 | 3,338 |
| 2016-11-28 | $0.80 | $0.80 | 37,325 |
| 2016-11-25 | $0.80 | $0.80 | 5,300 |
| 2016-11-23 | $0.72 | $0.72 | 15,375 |
| 2016-11-22 | $0.72 | $0.72 | 23,675 |
| 2016-11-21 | $0.80 | $0.80 | 12,125 |
| 2016-11-18 | $0.80 | $0.80 | 19,225 |
| 2016-11-17 | $0.88 | $0.88 | 26,100 |
| 2016-11-16 | $0.80 | $0.80 | 25,575 |
| 2016-11-15 | $0.88 | $0.88 | 47,450 |
| 2016-11-14 | $0.88 | $0.88 | 75,438 |
| 2016-11-11 | $0.88 | $0.88 | 41,950 |
| 2016-11-10 | $0.96 | $0.96 | 57,625 |
| 2016-11-09 | $1.04 | $1.04 | 22,288 |
| 2016-11-08 | $1.12 | $1.12 | 29,213 |
| 2016-11-07 | $1.04 | $1.04 | 48,088 |
| 2016-11-04 | $1.04 | $1.04 | 13,013 |
| 2016-11-03 | $1.04 | $1.04 | 26,738 |
| 2016-11-02 | $0.96 | $0.96 | 16,150 |
| 2016-11-01 | $1.04 | $1.04 | 31,788 |
| 2016-10-31 | $0.96 | $0.96 | 10,000 |
| 2016-10-28 | $0.96 | $0.96 | 19,775 |
| 2016-10-27 | $0.96 | $0.96 | 0 |
| 2016-10-26 | $0.96 | $0.96 | 16,888 |
| 2016-10-25 | $0.96 | $0.96 | 41,113 |
| 2016-10-24 | $0.96 | $0.96 | 39,538 |
| 2016-10-21 | $1.04 | $1.04 | 1,850 |
| 2016-10-20 | $1.04 | $1.04 | 5,375 |
| 2016-10-19 | $1.04 | $1.04 | 10,950 |
| 2016-10-18 | $1.12 | $1.12 | 27,738 |
| 2016-10-17 | $1.04 | $1.04 | 6,075 |
| 2016-10-14 | $1.04 | $1.04 | 17,250 |
| 2016-10-13 | $1.04 | $1.04 | 9,925 |
| 2016-10-12 | $1.04 | $1.04 | 36,050 |
| 2016-10-11 | $0.96 | $0.96 | 14,663 |
| 2016-10-10 | $0.96 | $0.96 | 85,513 |
| 2016-10-07 | $1.12 | $1.12 | 15,863 |
| 2016-10-06 | $1.04 | $1.04 | 15,375 |
| 2016-10-05 | $0.96 | $0.96 | 47,388 |
| 2016-10-04 | $1.04 | $1.04 | 89,588 |
| 2016-10-03 | $0.96 | $0.96 | 36,988 |
| 2016-09-30 | $1.20 | $1.20 | 11,413 |
| 2016-09-29 | $1.12 | $1.12 | 8,225 |
| 2016-09-28 | $1.12 | $1.12 | 16,163 |
| 2016-09-27 | $1.12 | $1.12 | 44,563 |
| 2016-09-26 | $1.20 | $1.20 | 13,488 |
| 2016-09-23 | $1.20 | $1.20 | 9,500 |
| 2016-09-22 | $1.20 | $1.20 | 27,013 |
| 2016-09-21 | $1.20 | $1.20 | 100,500 |
| 2016-09-20 | $1.12 | $1.12 | 30,800 |
| 2016-09-19 | $1.12 | $1.12 | 33,663 |
| 2016-09-16 | $1.12 | $1.12 | 24,550 |
| 2016-09-15 | $1.12 | $1.12 | 22,213 |
| 2016-09-14 | $1.12 | $1.12 | 24,675 |
| 2016-09-13 | $1.12 | $1.12 | 20,788 |
| 2016-09-12 | $1.20 | $1.20 | 46,488 |
| 2016-09-09 | $1.20 | $1.20 | 32,625 |
| 2016-09-08 | $1.28 | $1.28 | 11,013 |
| 2016-09-07 | $1.36 | $1.36 | 21,288 |
| 2016-09-06 | $1.36 | $1.36 | 34,013 |
| 2016-09-02 | $1.20 | $1.20 | 31,300 |
| 2016-09-01 | $1.20 | $1.20 | 20,325 |
| 2016-08-31 | $1.20 | $1.20 | 30,713 |
| 2016-08-30 | $1.20 | $1.20 | 34,713 |
| 2016-08-29 | $1.28 | $1.28 | 17,688 |
| 2016-08-26 | $1.28 | $1.28 | 43,338 |
| 2016-08-25 | $1.28 | $1.28 | 113,775 |
| 2016-08-24 | $1.28 | $1.28 | 81,463 |
| 2016-08-23 | $1.36 | $1.36 | 46,225 |
| 2016-08-22 | $1.36 | $1.36 | 21,375 |
| 2016-08-19 | $1.44 | $1.44 | 33,650 |
| 2016-08-18 | $1.44 | $1.44 | 36,650 |
| 2016-08-17 | $1.52 | $1.52 | 32,963 |
| 2016-08-16 | $1.52 | $1.52 | 59,900 |
| 2016-08-15 | $1.36 | $1.36 | 62,200 |
| 2016-08-12 | $1.44 | $1.44 | 54,888 |
| 2016-08-11 | $1.44 | $1.44 | 66,825 |
| 2016-08-10 | $1.60 | $1.60 | 61,788 |
| 2016-08-09 | $1.44 | $1.44 | 78,250 |
| 2016-08-08 | $1.52 | $1.52 | 26,225 |
| 2016-08-05 | $1.60 | $1.60 | 48,788 |
| 2016-08-04 | $1.68 | $1.68 | 77,350 |
| 2016-08-03 | $1.52 | $1.52 | 44,250 |
| 2016-08-02 | $1.60 | $1.60 | 142,875 |
| 2016-08-01 | $1.60 | $1.60 | 68,413 |
| 2016-07-29 | $1.28 | $1.28 | 41,088 |
| 2016-07-28 | $1.28 | $1.28 | 64,950 |
| 2016-07-27 | $1.28 | $1.28 | 33,525 |
| 2016-07-26 | $1.20 | $1.20 | 25,363 |
| 2016-07-25 | $1.20 | $1.20 | 43,963 |
| 2016-07-22 | $1.28 | $1.28 | 69,263 |
| 2016-07-21 | $1.12 | $1.12 | 38,150 |
| 2016-07-20 | $1.12 | $1.12 | 18,788 |
| 2016-07-19 | $1.12 | $1.12 | 95,050 |
| 2016-07-18 | $1.12 | $1.12 | 158,550 |
| 2016-07-15 | $1.20 | $1.20 | 95,825 |
| 2016-07-14 | $1.20 | $1.20 | 90,663 |
| 2016-07-13 | $1.28 | $1.28 | 87,450 |
| 2016-07-12 | $1.20 | $1.20 | 117,325 |
| 2016-07-11 | $1.20 | $1.20 | 150,488 |
| 2016-07-08 | $1.20 | $1.20 | 112,838 |
| 2016-07-07 | $1.20 | $1.20 | 68,850 |
| 2016-07-06 | $1.28 | $1.28 | 105,500 |
| 2016-07-05 | $1.28 | $1.28 | 127,275 |
| 2016-07-01 | $1.36 | $1.36 | 158,625 |
| 2016-06-30 | $1.20 | $1.20 | 144,425 |
| 2016-06-29 | $1.12 | $1.12 | 103,250 |
| 2016-06-28 | $0.96 | $0.96 | 44,538 |
| 2016-06-27 | $0.88 | $0.88 | 31,500 |
| 2016-06-24 | $0.96 | $0.96 | 67,750 |
| 2016-06-23 | $0.88 | $0.88 | 32,238 |
| 2016-06-22 | $0.88 | $0.88 | 29,025 |
| 2016-06-21 | $0.88 | $0.88 | 21,888 |
| 2016-06-20 | $0.88 | $0.88 | 30,000 |
| 2016-06-17 | $0.88 | $0.88 | 21,925 |
| 2016-06-16 | $0.88 | $0.88 | 61,563 |
| 2016-06-15 | $0.88 | $0.88 | 30,200 |
| 2016-06-14 | $0.88 | $0.88 | 44,750 |
| 2016-06-13 | $0.88 | $0.88 | 57,488 |
| 2016-06-10 | $0.80 | $0.80 | 46,638 |
| 2016-06-09 | $0.80 | $0.80 | 85,475 |
| 2016-06-08 | $0.80 | $0.80 | 170,313 |
| 2016-06-07 | $0.88 | $0.88 | 39,000 |
| 2016-06-06 | $0.96 | $0.96 | 45,600 |
| 2016-06-03 | $0.80 | $0.80 | 126,650 |
| 2016-06-02 | $0.72 | $0.72 | 5,500 |
| 2016-06-01 | $0.72 | $0.72 | 9,025 |
| 2016-05-31 | $0.64 | $0.64 | 24,038 |
| 2016-05-27 | $0.72 | $0.72 | 22,013 |
| 2016-05-26 | $0.72 | $0.72 | 27,763 |
| 2016-05-25 | $0.72 | $0.72 | 33,625 |
| 2016-05-24 | $0.72 | $0.72 | 7,675 |
| 2016-05-23 | $0.72 | $0.72 | 4,313 |
| 2016-05-20 | $0.72 | $0.72 | 16,288 |
| 2016-05-19 | $0.72 | $0.72 | 8,600 |
| 2016-05-18 | $0.72 | $0.72 | 11,963 |
| 2016-05-17 | $0.72 | $0.72 | 79,350 |
| 2016-05-16 | $0.72 | $0.72 | 54,575 |
| 2016-05-13 | $0.72 | $0.72 | 30,438 |
| 2016-05-12 | $0.72 | $0.72 | 18,625 |
| 2016-05-11 | $0.72 | $0.72 | 32,200 |
| 2016-05-10 | $0.72 | $0.72 | 34,100 |
| 2016-05-09 | $0.80 | $0.80 | 93,088 |
| 2016-05-06 | $0.96 | $0.96 | 38,813 |
| 2016-05-05 | $0.88 | $0.88 | 49,125 |
| 2016-05-04 | $0.88 | $0.88 | 55,325 |
| 2016-05-03 | $0.80 | $0.80 | 38,675 |
| 2016-05-02 | $0.88 | $0.88 | 89,150 |
| 2016-04-29 | $0.88 | $0.88 | 156,713 |
| 2016-04-28 | $0.88 | $0.88 | 27,150 |
| 2016-04-27 | $0.88 | $0.88 | 16,613 |
| 2016-04-26 | $0.80 | $0.80 | 41,013 |
| 2016-04-25 | $0.80 | $0.80 | 23,938 |
| 2016-04-22 | $0.88 | $0.88 | 25,613 |
| 2016-04-21 | $0.88 | $0.88 | 58,600 |
| 2016-04-20 | $0.88 | $0.88 | 86,800 |
| 2016-04-19 | $0.88 | $0.88 | 76,475 |
| 2016-04-18 | $0.88 | $0.88 | 191,438 |
| 2016-04-15 | $0.72 | $0.72 | 60,188 |
| 2016-04-14 | $0.56 | $0.56 | 21,688 |
| 2016-04-13 | $0.64 | $0.64 | 27,463 |
| 2016-04-12 | $0.64 | $0.64 | 87,950 |
| 2016-04-11 | $0.64 | $0.64 | 63,250 |
| 2016-04-08 | $0.56 | $0.56 | 38,150 |
| 2016-04-07 | $0.48 | $0.48 | 23,325 |
| 2016-04-06 | $0.40 | $0.40 | 32,088 |
| 2016-04-05 | $0.48 | $0.48 | 51,950 |
| 2016-04-04 | $0.40 | $0.40 | 9,513 |
| 2016-04-01 | $0.40 | $0.40 | 16,875 |
| 2016-03-31 | $0.40 | $0.40 | 22,238 |
| 2016-03-30 | $0.40 | $0.40 | 10,000 |
| 2016-03-29 | $0.48 | $0.48 | 7,075 |
| 2016-03-28 | $0.40 | $0.40 | 29,725 |
| 2016-03-24 | $0.48 | $0.48 | 5,800 |
| 2016-03-23 | $0.40 | $0.40 | 17,888 |
| 2016-03-22 | $0.48 | $0.48 | 37,525 |
| 2016-03-21 | $0.48 | $0.48 | 21,063 |
| 2016-03-18 | $0.40 | $0.40 | 28,513 |
| 2016-03-17 | $0.48 | $0.48 | 54,688 |
| 2016-03-16 | $0.40 | $0.40 | 152,375 |
| 2016-03-15 | $0.48 | $0.48 | 51,450 |
| 2016-03-14 | $0.40 | $0.40 | 22,188 |
| 2016-03-11 | $0.48 | $0.48 | 25,463 |
| 2016-03-10 | $0.48 | $0.48 | 67,600 |
| 2016-03-09 | $0.48 | $0.48 | 41,875 |
| 2016-03-08 | $0.48 | $0.48 | 61,425 |
| 2016-03-07 | $0.56 | $0.56 | 30,725 |
| 2016-03-04 | $0.48 | $0.48 | 71,175 |
| 2016-03-03 | $0.48 | $0.48 | 69,288 |
| 2016-03-02 | $0.40 | $0.40 | 51,425 |
| 2016-03-01 | $0.40 | $0.40 | 12,600 |
| 2016-02-29 | $0.40 | $0.40 | 52,138 |
| 2016-02-26 | $0.40 | $0.40 | 10,788 |
| 2016-02-25 | $0.40 | $0.40 | 12,100 |
| 2016-02-24 | $0.40 | $0.40 | 70,500 |
| 2016-02-23 | $0.40 | $0.40 | 21,063 |
| 2016-02-22 | $0.40 | $0.40 | 20,750 |
| 2016-02-19 | $0.40 | $0.40 | 25,375 |
| 2016-02-18 | $0.40 | $0.40 | 32,638 |
| 2016-02-17 | $0.48 | $0.48 | 13,163 |
| 2016-02-16 | $0.48 | $0.48 | 29,563 |
| 2016-02-12 | $0.48 | $0.48 | 23,488 |
| 2016-02-11 | $0.48 | $0.48 | 27,238 |
| 2016-02-10 | $0.48 | $0.48 | 12,375 |
| 2016-02-09 | $0.48 | $0.48 | 37,450 |
| 2016-02-08 | $0.48 | $0.48 | 53,638 |
| 2016-02-05 | $0.32 | $0.32 | 50,563 |
| 2016-02-04 | $0.32 | $0.32 | 46,250 |
| 2016-02-03 | $0.24 | $0.24 | 9,125 |
| 2016-02-02 | $0.24 | $0.24 | 4,200 |
| 2016-02-01 | $0.24 | $0.24 | 13,338 |
| 2016-01-29 | $0.24 | $0.24 | 29,175 |
| 2016-01-28 | $0.24 | $0.24 | 4,488 |
| 2016-01-27 | $0.24 | $0.24 | 21,138 |
| 2016-01-26 | $0.24 | $0.24 | 99,838 |
| 2016-01-25 | $0.24 | $0.24 | 34,375 |
| 2016-01-22 | $0.24 | $0.24 | 28,163 |
| 2016-01-21 | $0.24 | $0.24 | 28,613 |
| 2016-01-20 | $0.24 | $0.24 | 18,138 |
| 2016-01-19 | $0.24 | $0.24 | 8,600 |
| 2016-01-15 | $0.24 | $0.24 | 6,913 |
| 2016-01-14 | $0.24 | $0.24 | 6,888 |
| 2016-01-13 | $0.24 | $0.24 | 10,425 |
| 2016-01-12 | $0.24 | $0.24 | 13,875 |
| 2016-01-11 | $0.24 | $0.24 | 10,838 |
| 2016-01-08 | $0.24 | $0.24 | 1,888 |
| 2016-01-07 | $0.24 | $0.24 | 25,388 |
| 2016-01-06 | $0.24 | $0.24 | 9,088 |
| 2016-01-05 | $0.24 | $0.24 | 13,838 |
| 2016-01-04 | $0.24 | $0.24 | 6,688 |