Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $205.20 | $205.20 | 826 | — | — |
| 2024-12-30 | $188.40 | $188.40 | 308 | — | — |
| 2024-12-27 | $199.68 | $199.68 | 501 | — | — |
| 2024-12-26 | $210.00 | $210.00 | 298 | — | — |
| 2024-12-24 | $201.60 | $201.60 | 168 | — | — |
| 2024-12-23 | $199.20 | $199.20 | 395 | — | — |
| 2024-12-20 | $202.80 | $202.80 | 748 | — | — |
| 2024-12-19 | $180.00 | $180.00 | 188 | — | — |
| 2024-12-18 | $178.80 | $178.80 | 704 | — | — |
| 2024-12-17 | $181.20 | $181.20 | 360 | — | — |
| 2024-12-16 | $192.00 | $192.00 | 215 | — | — |
| 2024-12-13 | $196.80 | $196.80 | 253 | — | — |
| 2024-12-12 | $192.00 | $192.00 | 283 | — | — |
| 2024-12-11 | $204.00 | $204.00 | 867 | — | — |
| 2024-12-10 | $238.80 | $238.80 | 371 | — | — |
| 2024-12-09 | $240.00 | $240.00 | 204 | — | — |
| 2024-12-06 | $238.80 | $238.80 | 302 | — | — |
| 2024-12-05 | $246.00 | $246.00 | 381 | — | — |
| 2024-12-04 | $252.00 | $252.00 | 248 | — | — |
| 2024-12-03 | $273.60 | $273.60 | 173 | — | — |
| 2024-12-02 | $285.60 | $285.60 | 453 | — | — |
| 2024-11-29 | $264.00 | $264.00 | 146 | — | — |
| 2024-11-27 | $250.80 | $250.80 | 128 | — | — |
| 2024-11-26 | $248.40 | $248.40 | 184 | — | — |
| 2024-11-25 | $246.12 | $246.12 | 228 | — | — |
| 2024-11-22 | $272.40 | $272.40 | 184 | — | — |
| 2024-11-21 | $278.40 | $278.40 | 757 | — | — |
| 2024-11-20 | $276.00 | $276.00 | 138 | — | — |
| 2024-11-19 | $288.00 | $288.00 | 155 | — | — |
| 2024-11-18 | $298.80 | $298.80 | 210 | — | — |
| 2024-11-15 | $292.80 | $292.80 | 105 | — | — |
| 2024-11-14 | $294.00 | $294.00 | 77 | — | — |
| 2024-11-13 | $300.00 | $300.00 | 139 | — | — |
| 2024-11-12 | $312.00 | $312.00 | 58 | — | — |
| 2024-11-11 | $313.20 | $313.20 | 168 | — | — |
| 2024-11-08 | $313.20 | $313.20 | 119 | — | — |
| 2024-11-07 | $315.12 | $315.12 | 131 | — | — |
| 2024-11-06 | $306.00 | $306.00 | 83 | — | — |
| 2024-11-05 | $312.00 | $312.00 | 118 | — | — |
| 2024-11-04 | $318.00 | $318.00 | 133 | — | — |
| 2024-11-01 | $323.52 | $323.52 | 50 | — | — |
| 2024-10-31 | $324.00 | $324.00 | 49 | — | — |
| 2024-10-30 | $336.00 | $336.00 | 153 | — | — |
| 2024-10-29 | $345.00 | $345.00 | 85 | — | — |
| 2024-10-28 | $350.40 | $350.40 | 75 | — | — |
| 2024-10-25 | $343.32 | $343.32 | 138 | — | — |
| 2024-10-24 | $354.00 | $354.00 | 213 | — | — |
| 2024-10-23 | $345.60 | $345.60 | 376 | — | — |
| 2024-10-22 | $336.00 | $336.00 | 383 | — | — |
| 2024-10-21 | $356.40 | $356.40 | 189 | — | — |
| 2024-10-18 | $372.00 | $372.00 | 118 | — | — |
| 2024-10-17 | $364.80 | $364.80 | 28 | — | — |
| 2024-10-16 | $367.20 | $367.20 | 112 | — | — |
| 2024-10-15 | $366.00 | $366.00 | 193 | — | — |
| 2024-10-14 | $378.00 | $378.00 | 136 | — | — |
| 2024-10-11 | $358.92 | $358.92 | 10 | — | — |
| 2024-10-10 | $360.00 | $360.00 | 50 | — | — |
| 2024-10-09 | $372.00 | $372.00 | 132 | — | — |
| 2024-10-08 | $338.40 | $338.40 | 304 | — | — |
| 2024-10-07 | $348.00 | $348.00 | 121 | — | — |
| 2024-10-04 | $348.00 | $348.00 | 104 | — | — |
| 2024-10-03 | $372.00 | $372.00 | 71 | — | — |
| 2024-10-02 | $372.00 | $372.00 | 169 | — | — |
| 2024-10-01 | $360.24 | $360.24 | 387 | — | — |
| 2024-09-30 | $360.00 | $360.00 | 497 | — | — |
| 2024-09-27 | $306.60 | $306.60 | 21 | — | — |
| 2024-09-26 | $303.60 | $303.60 | 98 | — | — |
| 2024-09-25 | $290.40 | $290.40 | 75 | — | — |
| 2024-09-24 | $289.20 | $289.20 | 110 | — | — |
| 2024-09-23 | $300.00 | $300.00 | 165 | — | — |
| 2024-09-20 | $294.60 | $294.60 | 62 | — | — |
| 2024-09-19 | $304.80 | $304.80 | 102 | — | — |
| 2024-09-18 | $322.80 | $322.80 | 93 | — | — |
| 2024-09-17 | $312.00 | $312.00 | 101 | — | — |
| 2024-09-16 | $315.60 | $315.60 | 188 | — | — |
| 2024-09-13 | $315.60 | $315.60 | 73 | — | — |
| 2024-09-12 | $314.40 | $314.40 | 58 | — | — |
| 2024-09-11 | $318.00 | $318.00 | 50 | — | — |
| 2024-09-10 | $345.00 | $345.00 | 63 | — | — |
| 2024-09-09 | $326.40 | $326.40 | 63 | — | — |
| 2024-09-06 | $340.80 | $340.80 | 46 | — | — |
| 2024-09-05 | $341.40 | $341.40 | 102 | — | — |
| 2024-09-04 | $346.20 | $346.20 | 63 | — | — |
| 2024-09-03 | $327.60 | $327.60 | 103 | — | — |
| 2024-08-30 | $325.20 | $325.20 | 160 | — | — |
| 2024-08-29 | $320.40 | $320.40 | 88 | — | — |
| 2024-08-28 | $324.00 | $324.00 | 178 | — | — |
| 2024-08-27 | $330.00 | $330.00 | 742 | — | — |
| 2024-08-26 | $314.40 | $314.40 | 50 | — | — |
| 2024-08-23 | $312.00 | $312.00 | 38 | — | — |
| 2024-08-22 | $313.20 | $313.20 | 64 | — | — |
| 2024-08-21 | $336.00 | $336.00 | 58 | — | — |
| 2024-08-20 | $312.00 | $312.00 | 34 | — | — |
| 2024-08-19 | $348.00 | $348.00 | 115 | — | — |
| 2024-08-16 | $323.40 | $323.40 | 48 | — | — |
| 2024-08-15 | $322.80 | $322.80 | 48 | — | — |
| 2024-08-14 | $328.80 | $328.80 | 114 | — | — |
| 2024-08-13 | $339.60 | $339.60 | 32 | — | — |
| 2024-08-12 | $310.80 | $310.80 | 143 | — | — |
| 2024-08-09 | $321.60 | $321.60 | 64 | — | — |
| 2024-08-08 | $327.60 | $327.60 | 52 | — | — |
| 2024-08-07 | $313.20 | $313.20 | 702 | — | — |
| 2024-08-06 | $324.00 | $324.00 | 798 | — | — |
| 2024-08-05 | $351.60 | $351.60 | 249 | — | — |
| 2024-08-02 | $336.00 | $336.00 | 102 | — | — |
| 2024-08-01 | $349.20 | $349.20 | 68 | — | — |
| 2024-07-31 | $342.00 | $342.00 | 83 | — | — |
| 2024-07-30 | $336.60 | $336.60 | 63 | — | — |
| 2024-07-29 | $345.60 | $345.60 | 107 | — | — |
| 2024-07-26 | $364.80 | $364.80 | 86 | — | — |
| 2024-07-25 | $361.56 | $361.56 | 44 | — | — |
| 2024-07-24 | $372.00 | $372.00 | 44 | — | — |
| 2024-07-23 | $398.28 | $398.28 | 128 | — | — |
| 2024-07-22 | $398.40 | $398.40 | 71 | — | — |
| 2024-07-19 | $379.20 | $379.20 | 36 | — | — |
| 2024-07-18 | $401.64 | $401.64 | 93 | — | — |
| 2024-07-17 | $420.00 | $420.00 | 155 | — | — |
| 2024-07-16 | $414.00 | $414.00 | 88 | — | — |
| 2024-07-15 | $415.20 | $415.20 | 44 | — | — |
| 2024-07-12 | $421.80 | $421.80 | 18 | — | — |
| 2024-07-11 | $417.60 | $417.60 | 103 | — | — |
| 2024-07-10 | $402.00 | $402.00 | 55 | — | — |
| 2024-07-09 | $390.00 | $390.00 | 36 | — | — |
| 2024-07-08 | $421.56 | $421.56 | 82 | — | — |
| 2024-07-05 | $422.40 | $422.40 | 56 | — | — |
| 2024-07-03 | $442.92 | $442.92 | 47 | — | — |
| 2024-07-02 | $438.60 | $438.60 | 23 | — | — |
| 2024-07-01 | $441.60 | $441.60 | 113 | — | — |
| 2024-06-28 | $441.96 | $441.96 | 34 | — | — |
| 2024-06-27 | $440.40 | $440.40 | 28 | — | — |
| 2024-06-26 | $420.00 | $420.00 | 123 | — | — |
| 2024-06-25 | $418.80 | $418.80 | 54 | — | — |
| 2024-06-24 | $420.00 | $420.00 | 78 | — | — |
| 2024-06-21 | $406.80 | $406.80 | 73 | — | — |
| 2024-06-20 | $417.60 | $417.60 | 98 | — | — |
| 2024-06-18 | $393.36 | $393.36 | 134 | — | — |
| 2024-06-17 | $418.80 | $418.80 | 138 | — | — |
| 2024-06-14 | $432.00 | $432.00 | 64 | — | — |
| 2024-06-13 | $445.20 | $445.20 | 68 | — | — |
| 2024-06-12 | $458.64 | $458.64 | 76 | — | — |
| 2024-06-11 | $474.00 | $474.00 | 151 | — | — |
| 2024-06-10 | $442.80 | $442.80 | 119 | — | — |
| 2024-06-07 | $475.20 | $475.20 | 49 | — | — |
| 2024-06-06 | $491.40 | $491.40 | 75 | — | — |
| 2024-06-05 | $501.60 | $501.60 | 59 | — | — |
| 2024-06-04 | $516.00 | $516.00 | 53 | — | — |
| 2024-06-03 | $537.60 | $537.60 | 75 | — | — |
| 2024-05-31 | $510.00 | $510.00 | 19 | — | — |
| 2024-05-30 | $507.60 | $507.60 | 84 | — | — |
| 2024-05-29 | $523.80 | $523.80 | 174 | — | — |
| 2024-05-28 | $506.40 | $506.40 | 95 | — | — |
| 2024-05-24 | $541.20 | $541.20 | 28 | — | — |
| 2024-05-23 | $535.20 | $535.20 | 66 | — | — |
| 2024-05-22 | $528.00 | $528.00 | 82 | — | — |
| 2024-05-21 | $516.00 | $516.00 | 51 | — | — |
| 2024-05-20 | $525.60 | $525.60 | 76 | — | — |
| 2024-05-17 | $513.72 | $513.72 | 56 | — | — |
| 2024-05-16 | $501.00 | $501.00 | 29 | — | — |
| 2024-05-15 | $496.80 | $496.80 | 93 | — | — |
| 2024-05-14 | $505.80 | $505.80 | 70 | — | — |
| 2024-05-13 | $482.40 | $482.40 | 603 | — | — |
| 2024-05-10 | $438.00 | $438.00 | 129 | — | — |
| 2024-05-09 | $490.80 | $490.80 | 92 | — | — |
| 2024-05-08 | $517.20 | $517.20 | 24 | — | — |
| 2024-05-07 | $496.80 | $496.80 | 53 | — | — |
| 2024-05-06 | $528.00 | $528.00 | 84 | — | — |
| 2024-05-03 | $516.00 | $516.00 | 37 | — | — |
| 2024-05-02 | $534.00 | $534.00 | 28 | — | — |
| 2024-05-01 | $528.00 | $528.00 | 62 | — | — |
| 2024-04-30 | $522.00 | $522.00 | 18 | — | — |
| 2024-04-29 | $510.00 | $510.00 | 14 | — | — |
| 2024-04-26 | $516.00 | $516.00 | 53 | — | — |
| 2024-04-25 | $500.40 | $500.40 | 78 | — | — |
| 2024-04-24 | $540.00 | $540.00 | 53 | — | — |
| 2024-04-23 | $553.20 | $553.20 | 15 | — | — |
| 2024-04-22 | $538.80 | $538.80 | 55 | — | — |
| 2024-04-19 | $531.60 | $531.60 | 32 | — | — |
| 2024-04-18 | $531.60 | $531.60 | 117 | — | — |
| 2024-04-17 | $544.80 | $544.80 | 92 | — | — |
| 2024-04-16 | $516.00 | $516.00 | 96 | — | — |
| 2024-04-15 | $531.60 | $531.60 | 144 | — | — |
| 2024-04-12 | $552.00 | $552.00 | 98 | — | — |
| 2024-04-11 | $552.00 | $552.00 | 79 | — | — |
| 2024-04-10 | $603.60 | $603.60 | 117 | — | — |
| 2024-04-09 | $601.20 | $601.20 | 157 | — | — |
| 2024-04-08 | $601.20 | $601.20 | 143 | — | — |
| 2024-04-05 | $609.60 | $609.60 | 179 | — | — |
| 2024-04-04 | $624.00 | $624.00 | 238 | — | — |
| 2024-04-03 | $646.80 | $646.80 | 157 | — | — |
| 2024-04-02 | $589.20 | $589.20 | 129 | — | — |
| 2024-04-01 | $648.00 | $648.00 | 119 | — | — |
| 2024-03-28 | $700.80 | $700.80 | 123 | — | — |
| 2024-03-27 | $697.20 | $697.20 | 61 | — | — |
| 2024-03-26 | $730.80 | $730.80 | 64 | — | — |
| 2024-03-25 | $739.20 | $739.20 | 204 | — | — |
| 2024-03-22 | $708.00 | $708.00 | 82 | — | — |
| 2024-03-21 | $708.00 | $708.00 | 48 | — | — |
| 2024-03-20 | $717.60 | $717.60 | 43 | — | — |
| 2024-03-19 | $716.40 | $716.40 | 31 | — | — |
| 2024-03-18 | $708.00 | $708.00 | 42 | — | — |
| 2024-03-15 | $732.00 | $732.00 | 24 | — | — |
| 2024-03-14 | $720.00 | $720.00 | 33 | — | — |
| 2024-03-13 | $754.80 | $754.80 | 66 | — | — |
| 2024-03-12 | $729.60 | $729.60 | 112 | — | — |
| 2024-03-11 | $726.00 | $726.00 | 50 | — | — |
| 2024-03-08 | $694.80 | $694.80 | 76 | — | — |
| 2024-03-07 | $703.20 | $703.20 | 45 | — | — |
| 2024-03-06 | $696.00 | $696.00 | 115 | — | — |
| 2024-03-05 | $716.40 | $716.40 | 54 | — | — |
| 2024-03-04 | $726.00 | $726.00 | 40 | — | — |
| 2024-03-01 | $747.60 | $747.60 | 49 | — | — |
| 2024-02-29 | $756.00 | $756.00 | 58 | — | — |
| 2024-02-28 | $732.00 | $732.00 | 71 | — | — |
| 2024-02-27 | $744.00 | $744.00 | 135 | — | — |
| 2024-02-26 | $771.60 | $771.60 | 60 | — | — |
| 2024-02-23 | $780.00 | $780.00 | 74 | — | — |
| 2024-02-22 | $796.80 | $796.80 | 37 | — | — |
| 2024-02-21 | $804.00 | $804.00 | 72 | — | — |
| 2024-02-20 | $804.00 | $804.00 | 60 | — | — |
| 2024-02-16 | $804.00 | $804.00 | 22 | — | — |
| 2024-02-15 | $826.80 | $826.80 | 58 | — | — |
| 2024-02-14 | $826.80 | $826.80 | 32 | — | — |
| 2024-02-13 | $810.00 | $810.00 | 43 | — | — |
| 2024-02-12 | $830.40 | $830.40 | 100 | — | — |
| 2024-02-09 | $816.00 | $816.00 | 123 | — | — |
| 2024-02-08 | $790.80 | $790.80 | 113 | — | — |
| 2024-02-07 | $850.80 | $850.80 | 195 | — | — |
| 2024-02-06 | $853.20 | $853.20 | 420 | — | — |
| 2024-02-05 | $774.00 | $774.00 | 404 | — | — |
| 2024-02-02 | $672.00 | $672.00 | 44 | — | — |
| 2024-02-01 | $684.00 | $684.00 | 71 | — | — |
| 2024-01-31 | $636.00 | $636.00 | 48 | — | — |
| 2024-01-30 | $642.00 | $642.00 | 39 | — | — |
| 2024-01-29 | $621.60 | $621.60 | 274 | — | — |
| 2024-01-26 | $600.00 | $600.00 | 61 | — | — |
| 2024-01-25 | $585.60 | $585.60 | 158 | — | — |
| 2024-01-24 | $567.60 | $567.60 | 114 | — | — |
| 2024-01-23 | $580.80 | $580.80 | 392 | — | — |
| 2024-01-22 | $618.00 | $618.00 | 99 | — | — |
| 2024-01-19 | $600.00 | $600.00 | 118 | — | — |
| 2024-01-18 | $634.80 | $634.80 | 97 | — | — |
| 2024-01-17 | $630.00 | $630.00 | 147 | — | — |
| 2024-01-16 | $648.00 | $648.00 | 254 | — | — |
| 2024-01-12 | $698.40 | $698.40 | 21 | — | — |
| 2024-01-11 | $696.00 | $696.00 | 43 | — | — |
| 2024-01-10 | $692.40 | $692.40 | 28 | — | — |
| 2024-01-09 | $696.00 | $696.00 | 151 | — | — |
| 2024-01-08 | $687.60 | $687.60 | 74 | — | — |
| 2024-01-05 | $672.00 | $672.00 | 39 | — | — |
| 2024-01-04 | $672.00 | $672.00 | 111 | — | — |
| 2024-01-03 | $702.00 | $702.00 | 238 | — | — |
| 2024-01-02 | $732.00 | $732.00 | 85 | — | — |