Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,224.00 | $1,224.00 | 190 | — | — |
| 2022-12-29 | $888.00 | $888.00 | 124 | — | — |
| 2022-12-28 | $744.00 | $744.00 | 245 | — | — |
| 2022-12-27 | $860.40 | $860.40 | 134 | — | — |
| 2022-12-23 | $912.00 | $912.00 | 63 | — | — |
| 2022-12-22 | $912.00 | $912.00 | 279 | — | — |
| 2022-12-21 | $960.00 | $960.00 | 99 | — | — |
| 2022-12-20 | $967.20 | $967.20 | 93 | — | — |
| 2022-12-19 | $948.00 | $948.00 | 125 | — | — |
| 2022-12-16 | $1,008.00 | $1,008.00 | 273 | — | — |
| 2022-12-15 | $938.40 | $938.40 | 764 | — | — |
| 2022-12-14 | $924.00 | $924.00 | 463 | — | — |
| 2022-12-13 | $780.00 | $780.00 | 367 | — | — |
| 2022-12-12 | $1,114.80 | $1,114.80 | 86 | — | — |
| 2022-12-09 | $1,147.20 | $1,147.20 | 309 | — | — |
| 2022-12-08 | $1,296.00 | $1,296.00 | 445 | — | — |
| 2022-12-07 | $1,572.00 | $1,572.00 | 419 | — | — |
| 2022-12-06 | $2,184.00 | $2,184.00 | 38 | — | — |
| 2022-12-05 | $2,244.00 | $2,244.00 | 39 | — | — |
| 2022-12-02 | $2,352.00 | $2,352.00 | 16 | — | — |
| 2022-12-01 | $2,388.00 | $2,388.00 | 54 | — | — |
| 2022-11-30 | $2,220.00 | $2,220.00 | 194 | — | — |
| 2022-11-29 | $2,136.00 | $2,136.00 | 40 | — | — |
| 2022-11-28 | $2,304.00 | $2,304.00 | 26 | — | — |
| 2022-11-25 | $2,304.00 | $2,304.00 | 28 | — | — |
| 2022-11-23 | $2,532.00 | $2,532.00 | 23 | — | — |
| 2022-11-22 | $2,556.00 | $2,556.00 | 41 | — | — |
| 2022-11-21 | $2,640.00 | $2,640.00 | 51 | — | — |
| 2022-11-18 | $2,820.00 | $2,820.00 | 190 | — | — |
| 2022-11-17 | $2,532.00 | $2,532.00 | 114 | — | — |
| 2022-11-16 | $2,292.00 | $2,292.00 | 47 | — | — |
| 2022-11-15 | $2,216.40 | $2,216.40 | 11 | — | — |
| 2022-11-14 | $2,208.00 | $2,208.00 | 26 | — | — |
| 2022-11-11 | $2,196.00 | $2,196.00 | 35 | — | — |
| 2022-11-10 | $2,184.00 | $2,184.00 | 51 | — | — |
| 2022-11-09 | $1,860.00 | $1,860.00 | 113 | — | — |
| 2022-11-08 | $2,388.00 | $2,388.00 | 13 | — | — |
| 2022-11-07 | $2,388.00 | $2,388.00 | 49 | — | — |
| 2022-11-04 | $2,460.00 | $2,460.00 | 92 | — | — |
| 2022-11-03 | $2,580.00 | $2,580.00 | 60 | — | — |
| 2022-11-02 | $2,580.00 | $2,580.00 | 14 | — | — |
| 2022-11-01 | $2,484.00 | $2,484.00 | 53 | — | — |
| 2022-10-31 | $2,784.00 | $2,784.00 | 111 | — | — |
| 2022-10-28 | $2,376.00 | $2,376.00 | 140 | — | — |
| 2022-10-27 | $2,196.00 | $2,196.00 | 55 | — | — |
| 2022-10-26 | $2,040.00 | $2,040.00 | 14 | — | — |
| 2022-10-25 | $2,004.00 | $2,004.00 | 38 | — | — |
| 2022-10-24 | $1,848.00 | $1,848.00 | 48 | — | — |
| 2022-10-21 | $1,836.00 | $1,836.00 | 37 | — | — |
| 2022-10-20 | $1,920.00 | $1,920.00 | 28 | — | — |
| 2022-10-19 | $1,944.00 | $1,944.00 | 15 | — | — |
| 2022-10-18 | $2,016.00 | $2,016.00 | 14 | — | — |
| 2022-10-17 | $2,040.00 | $2,040.00 | 10 | — | — |
| 2022-10-14 | $2,054.40 | $2,054.40 | 21 | — | — |
| 2022-10-13 | $2,184.00 | $2,184.00 | 35 | — | — |
| 2022-10-12 | $2,292.00 | $2,292.00 | 28 | — | — |
| 2022-10-11 | $2,292.00 | $2,292.00 | 11 | — | — |
| 2022-10-10 | $2,316.00 | $2,316.00 | 59 | — | — |
| 2022-10-07 | $2,328.00 | $2,328.00 | 22 | — | — |
| 2022-10-06 | $2,280.00 | $2,280.00 | 94 | — | — |
| 2022-10-05 | $2,190.00 | $2,190.00 | 16 | — | — |
| 2022-10-04 | $2,250.00 | $2,250.00 | 32 | — | — |
| 2022-10-03 | $2,280.00 | $2,280.00 | 45 | — | — |
| 2022-09-30 | $2,340.00 | $2,340.00 | 25 | — | — |
| 2022-09-29 | $2,412.00 | $2,412.00 | 57 | — | — |
| 2022-09-28 | $2,712.00 | $2,712.00 | 28 | — | — |
| 2022-09-27 | $2,760.00 | $2,760.00 | 12 | — | — |
| 2022-09-26 | $2,724.00 | $2,724.00 | 33 | — | — |
| 2022-09-23 | $2,808.00 | $2,808.00 | 68 | — | — |
| 2022-09-22 | $2,940.00 | $2,940.00 | 141 | — | — |
| 2022-09-21 | $2,976.00 | $2,976.00 | 786 | — | — |
| 2022-09-20 | $3,756.00 | $3,756.00 | 95 | — | — |
| 2022-09-19 | $3,540.00 | $3,540.00 | 34 | — | — |
| 2022-09-16 | $3,864.00 | $3,864.00 | 20 | — | — |
| 2022-09-15 | $3,900.00 | $3,900.00 | 35 | — | — |
| 2022-09-14 | $4,128.00 | $4,128.00 | 73 | — | — |
| 2022-09-13 | $4,320.00 | $4,320.00 | 40 | — | — |
| 2022-09-12 | $4,356.00 | $4,356.00 | 62 | — | — |
| 2022-09-09 | $3,960.00 | $3,960.00 | 44 | — | — |
| 2022-09-08 | $3,948.00 | $3,948.00 | 93 | — | — |
| 2022-09-07 | $3,805.20 | $3,805.20 | 83 | — | — |
| 2022-09-06 | $3,312.00 | $3,312.00 | 37 | — | — |
| 2022-09-02 | $3,432.00 | $3,432.00 | 28 | — | — |
| 2022-09-01 | $3,576.00 | $3,576.00 | 38 | — | — |
| 2022-08-31 | $3,636.00 | $3,636.00 | 23 | — | — |
| 2022-08-30 | $3,648.00 | $3,648.00 | 18 | — | — |
| 2022-08-29 | $3,600.00 | $3,600.00 | 46 | — | — |
| 2022-08-26 | $3,768.00 | $3,768.00 | 22 | — | — |
| 2022-08-25 | $3,816.00 | $3,816.00 | 53 | — | — |
| 2022-08-24 | $3,840.00 | $3,840.00 | 38 | — | — |
| 2022-08-23 | $3,840.00 | $3,840.00 | 28 | — | — |
| 2022-08-22 | $3,864.00 | $3,864.00 | 29 | — | — |
| 2022-08-19 | $3,840.00 | $3,840.00 | 24 | — | — |
| 2022-08-18 | $3,912.00 | $3,912.00 | 13 | — | — |
| 2022-08-17 | $3,972.00 | $3,972.00 | 22 | — | — |
| 2022-08-16 | $4,152.00 | $4,152.00 | 22 | — | — |
| 2022-08-15 | $4,248.00 | $4,248.00 | 24 | — | — |
| 2022-08-12 | $4,236.00 | $4,236.00 | 21 | — | — |
| 2022-08-11 | $4,128.00 | $4,128.00 | 24 | — | — |
| 2022-08-10 | $4,248.00 | $4,248.00 | 22 | — | — |
| 2022-08-09 | $4,188.00 | $4,188.00 | 16 | — | — |
| 2022-08-08 | $4,062.00 | $4,062.00 | 29 | — | — |
| 2022-08-05 | $3,960.00 | $3,960.00 | 35 | — | — |
| 2022-08-04 | $3,828.00 | $3,828.00 | 110 | — | — |
| 2022-08-03 | $3,300.00 | $3,300.00 | 87 | — | — |
| 2022-08-02 | $4,008.00 | $4,008.00 | 97 | — | — |
| 2022-08-01 | $3,972.00 | $3,972.00 | 45 | — | — |
| 2022-07-29 | $3,900.00 | $3,900.00 | 28 | — | — |
| 2022-07-28 | $4,020.00 | $4,020.00 | 20 | — | — |
| 2022-07-27 | $4,200.00 | $4,200.00 | 9 | — | — |
| 2022-07-26 | $4,176.00 | $4,176.00 | 6 | — | — |
| 2022-07-25 | $4,092.00 | $4,092.00 | 44 | — | — |
| 2022-07-22 | $4,128.00 | $4,128.00 | 21 | — | — |
| 2022-07-21 | $4,260.00 | $4,260.00 | 16 | — | — |
| 2022-07-20 | $4,140.00 | $4,140.00 | 8 | — | — |
| 2022-07-19 | $4,080.00 | $4,080.00 | 16 | — | — |
| 2022-07-18 | $4,056.00 | $4,056.00 | 15 | — | — |
| 2022-07-15 | $4,260.00 | $4,260.00 | 49 | — | — |
| 2022-07-14 | $3,958.80 | $3,958.80 | 14 | — | — |
| 2022-07-13 | $4,080.00 | $4,080.00 | 14 | — | — |
| 2022-07-12 | $4,116.00 | $4,116.00 | 9 | — | — |
| 2022-07-11 | $4,032.00 | $4,032.00 | 62 | — | — |
| 2022-07-08 | $3,984.00 | $3,984.00 | 9 | — | — |
| 2022-07-07 | $3,936.00 | $3,936.00 | 9 | — | — |
| 2022-07-06 | $3,888.00 | $3,888.00 | 12 | — | — |
| 2022-07-05 | $3,972.00 | $3,972.00 | 48 | — | — |
| 2022-07-01 | $3,912.00 | $3,912.00 | 11 | — | — |
| 2022-06-30 | $3,973.20 | $3,973.20 | 23 | — | — |
| 2022-06-29 | $4,344.00 | $4,344.00 | 12 | — | — |
| 2022-06-28 | $4,320.00 | $4,320.00 | 7 | — | — |
| 2022-06-27 | $4,200.00 | $4,200.00 | 20 | — | — |
| 2022-06-24 | $4,260.00 | $4,260.00 | 21 | — | — |
| 2022-06-23 | $4,128.00 | $4,128.00 | 35 | — | — |
| 2022-06-22 | $3,984.00 | $3,984.00 | 32 | — | — |
| 2022-06-21 | $4,140.00 | $4,140.00 | 23 | — | — |
| 2022-06-17 | $4,260.00 | $4,260.00 | 21 | — | — |
| 2022-06-16 | $4,260.00 | $4,260.00 | 10 | — | — |
| 2022-06-15 | $4,560.00 | $4,560.00 | 12 | — | — |
| 2022-06-14 | $4,452.00 | $4,452.00 | 11 | — | — |
| 2022-06-13 | $4,584.00 | $4,584.00 | 14 | — | — |
| 2022-06-10 | $5,172.00 | $5,172.00 | 8 | — | — |
| 2022-06-09 | $5,364.00 | $5,364.00 | 6 | — | — |
| 2022-06-08 | $5,316.00 | $5,316.00 | 12 | — | — |
| 2022-06-07 | $5,148.00 | $5,148.00 | 23 | — | — |
| 2022-06-06 | $5,460.00 | $5,460.00 | 9 | — | — |
| 2022-06-03 | $5,700.00 | $5,700.00 | 64 | — | — |
| 2022-06-02 | $5,976.00 | $5,976.00 | 39 | — | — |
| 2022-06-01 | $5,784.00 | $5,784.00 | 49 | — | — |
| 2022-05-31 | $5,040.00 | $5,040.00 | 39 | — | — |
| 2022-05-27 | $4,800.00 | $4,800.00 | 41 | — | — |
| 2022-05-26 | $4,668.00 | $4,668.00 | 174 | — | — |
| 2022-05-25 | $4,440.00 | $4,440.00 | 16 | — | — |
| 2022-05-24 | $4,320.00 | $4,320.00 | 19 | — | — |
| 2022-05-23 | $4,488.00 | $4,488.00 | 27 | — | — |
| 2022-05-20 | $4,188.00 | $4,188.00 | 15 | — | — |
| 2022-05-19 | $4,296.00 | $4,296.00 | 17 | — | — |
| 2022-05-18 | $4,188.00 | $4,188.00 | 28 | — | — |
| 2022-05-17 | $4,704.00 | $4,704.00 | 15 | — | — |
| 2022-05-16 | $4,404.00 | $4,404.00 | 20 | — | — |
| 2022-05-13 | $4,200.00 | $4,200.00 | 10 | — | — |
| 2022-05-12 | $3,960.00 | $3,960.00 | 35 | — | — |
| 2022-05-11 | $4,344.00 | $4,344.00 | 19 | — | — |
| 2022-05-10 | $4,632.00 | $4,632.00 | 15 | — | — |
| 2022-05-09 | $4,572.00 | $4,572.00 | 26 | — | — |
| 2022-05-06 | $5,052.00 | $5,052.00 | 29 | — | — |
| 2022-05-05 | $5,028.00 | $5,028.00 | 14 | — | — |
| 2022-05-04 | $5,088.00 | $5,088.00 | 42 | — | — |
| 2022-05-03 | $4,536.00 | $4,536.00 | 127 | — | — |
| 2022-05-02 | $4,800.00 | $4,800.00 | 26 | — | — |
| 2022-04-29 | $5,040.00 | $5,040.00 | 19 | — | — |
| 2022-04-28 | $5,148.00 | $5,148.00 | 22 | — | — |
| 2022-04-27 | $5,184.00 | $5,184.00 | 24 | — | — |
| 2022-04-26 | $5,412.00 | $5,412.00 | 14 | — | — |
| 2022-04-25 | $5,604.00 | $5,604.00 | 12 | — | — |
| 2022-04-22 | $5,520.00 | $5,520.00 | 10 | — | — |
| 2022-04-21 | $5,628.00 | $5,628.00 | 21 | — | — |
| 2022-04-20 | $5,868.00 | $5,868.00 | 12 | — | — |
| 2022-04-19 | $5,700.00 | $5,700.00 | 12 | — | — |
| 2022-04-18 | $5,892.00 | $5,892.00 | 18 | — | — |
| 2022-04-14 | $5,796.00 | $5,796.00 | 5 | — | — |
| 2022-04-13 | $5,772.00 | $5,772.00 | 10 | — | — |
| 2022-04-12 | $5,700.00 | $5,700.00 | 40 | — | — |
| 2022-04-11 | $5,976.00 | $5,976.00 | 13 | — | — |
| 2022-04-08 | $6,000.00 | $6,000.00 | 13 | — | — |
| 2022-04-07 | $6,144.00 | $6,144.00 | 10 | — | — |
| 2022-04-06 | $5,952.00 | $5,952.00 | 10 | — | — |
| 2022-04-05 | $5,952.00 | $5,952.00 | 15 | — | — |
| 2022-04-04 | $6,228.00 | $6,228.00 | 13 | — | — |
| 2022-04-01 | $6,168.00 | $6,168.00 | 10 | — | — |
| 2022-03-31 | $6,096.00 | $6,096.00 | 16 | — | — |
| 2022-03-30 | $6,000.00 | $6,000.00 | 13 | — | — |
| 2022-03-29 | $6,096.00 | $6,096.00 | 29 | — | — |
| 2022-03-28 | $6,096.00 | $6,096.00 | 11 | — | — |
| 2022-03-25 | $6,108.00 | $6,108.00 | 18 | — | — |
| 2022-03-24 | $6,072.00 | $6,072.00 | 43 | — | — |
| 2022-03-23 | $6,024.00 | $6,024.00 | 20 | — | — |
| 2022-03-22 | $5,952.00 | $5,952.00 | 30 | — | — |
| 2022-03-21 | $6,156.00 | $6,156.00 | 32 | — | — |
| 2022-03-18 | $6,132.00 | $6,132.00 | 27 | — | — |
| 2022-03-17 | $5,862.00 | $5,862.00 | 24 | — | — |
| 2022-03-16 | $5,640.00 | $5,640.00 | 16 | — | — |
| 2022-03-15 | $5,436.00 | $5,436.00 | 14 | — | — |
| 2022-03-14 | $5,511.60 | $5,511.60 | 22 | — | — |
| 2022-03-11 | $5,700.00 | $5,700.00 | 13 | — | — |
| 2022-03-10 | $5,592.00 | $5,592.00 | 19 | — | — |
| 2022-03-09 | $5,760.00 | $5,760.00 | 40 | — | — |
| 2022-03-08 | $5,244.00 | $5,244.00 | 44 | — | — |
| 2022-03-07 | $5,412.00 | $5,412.00 | 45 | — | — |
| 2022-03-04 | $5,880.00 | $5,880.00 | 22 | — | — |
| 2022-03-03 | $6,072.00 | $6,072.00 | 18 | — | — |
| 2022-03-02 | $6,084.00 | $6,084.00 | 10 | — | — |
| 2022-03-01 | $6,024.00 | $6,024.00 | 27 | — | — |
| 2022-02-28 | $5,976.00 | $5,976.00 | 26 | — | — |
| 2022-02-25 | $5,892.00 | $5,892.00 | 26 | — | — |
| 2022-02-24 | $5,724.00 | $5,724.00 | 71 | — | — |
| 2022-02-23 | $6,180.00 | $6,180.00 | 15 | — | — |
| 2022-02-22 | $6,180.00 | $6,180.00 | 22 | — | — |
| 2022-02-18 | $6,324.00 | $6,324.00 | 7 | — | — |
| 2022-02-17 | $6,324.00 | $6,324.00 | 13 | — | — |
| 2022-02-16 | $6,456.00 | $6,456.00 | 16 | — | — |
| 2022-02-15 | $6,156.00 | $6,156.00 | 87 | — | — |
| 2022-02-14 | $6,804.00 | $6,804.00 | 48 | — | — |
| 2022-02-11 | $6,792.00 | $6,792.00 | 24 | — | — |
| 2022-02-10 | $6,840.00 | $6,840.00 | 21 | — | — |
| 2022-02-09 | $7,176.00 | $7,176.00 | 62 | — | — |
| 2022-02-08 | $6,672.00 | $6,672.00 | 26 | — | — |
| 2022-02-07 | $6,900.00 | $6,900.00 | 30 | — | — |
| 2022-02-04 | $6,216.00 | $6,216.00 | 22 | — | — |
| 2022-02-03 | $6,024.00 | $6,024.00 | 24 | — | — |
| 2022-02-02 | $6,108.00 | $6,108.00 | 25 | — | — |
| 2022-02-01 | $6,024.00 | $6,024.00 | 40 | — | — |
| 2022-01-31 | $6,228.00 | $6,228.00 | 66 | — | — |
| 2022-01-28 | $6,000.00 | $6,000.00 | 54 | — | — |
| 2022-01-27 | $6,108.00 | $6,108.00 | 76 | — | — |
| 2022-01-26 | $6,156.00 | $6,156.00 | 28 | — | — |
| 2022-01-25 | $6,360.00 | $6,360.00 | 78 | — | — |
| 2022-01-24 | $6,420.00 | $6,420.00 | 110 | — | — |
| 2022-01-21 | $7,128.00 | $7,128.00 | 18 | — | — |
| 2022-01-20 | $7,380.00 | $7,380.00 | 66 | — | — |
| 2022-01-19 | $7,404.00 | $7,404.00 | 22 | — | — |
| 2022-01-18 | $7,392.00 | $7,392.00 | 35 | — | — |
| 2022-01-14 | $7,308.00 | $7,308.00 | 10 | — | — |
| 2022-01-13 | $7,248.00 | $7,248.00 | 18 | — | — |
| 2022-01-12 | $7,356.00 | $7,356.00 | 27 | — | — |
| 2022-01-11 | $7,608.00 | $7,608.00 | 25 | — | — |
| 2022-01-10 | $7,488.00 | $7,488.00 | 45 | — | — |
| 2022-01-07 | $7,284.00 | $7,284.00 | 39 | — | — |
| 2022-01-06 | $7,344.00 | $7,344.00 | 47 | — | — |
| 2022-01-05 | $7,308.00 | $7,308.00 | 125 | — | — |
| 2022-01-04 | $6,828.00 | $6,828.00 | 52 | — | — |
| 2022-01-03 | $6,564.00 | $6,564.00 | 142 | — | — |