Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $696.00 | $696.00 | 62 | — | — |
| 2023-12-28 | $696.00 | $696.00 | 165 | — | — |
| 2023-12-27 | $652.80 | $652.80 | 185 | — | — |
| 2023-12-26 | $632.40 | $632.40 | 206 | — | — |
| 2023-12-22 | $666.00 | $666.00 | 159 | — | — |
| 2023-12-21 | $693.60 | $693.60 | 111 | — | — |
| 2023-12-20 | $696.00 | $696.00 | 73 | — | — |
| 2023-12-19 | $717.60 | $717.60 | 137 | — | — |
| 2023-12-18 | $718.80 | $718.80 | 62 | — | — |
| 2023-12-15 | $720.00 | $720.00 | 66 | — | — |
| 2023-12-14 | $750.00 | $750.00 | 85 | — | — |
| 2023-12-13 | $694.80 | $694.80 | 120 | — | — |
| 2023-12-12 | $684.00 | $684.00 | 83 | — | — |
| 2023-12-11 | $716.40 | $716.40 | 144 | — | — |
| 2023-12-08 | $720.00 | $720.00 | 84 | — | — |
| 2023-12-07 | $729.60 | $729.60 | 57 | — | — |
| 2023-12-06 | $726.00 | $726.00 | 43 | — | — |
| 2023-12-05 | $760.80 | $760.80 | 47 | — | — |
| 2023-12-04 | $780.00 | $780.00 | 105 | — | — |
| 2023-12-01 | $780.00 | $780.00 | 133 | — | — |
| 2023-11-30 | $732.00 | $732.00 | 52 | — | — |
| 2023-11-29 | $718.80 | $718.80 | 64 | — | — |
| 2023-11-28 | $696.00 | $696.00 | 224 | — | — |
| 2023-11-27 | $720.00 | $720.00 | 49 | — | — |
| 2023-11-24 | $696.00 | $696.00 | 78 | — | — |
| 2023-11-22 | $690.00 | $690.00 | 88 | — | — |
| 2023-11-21 | $697.20 | $697.20 | 22 | — | — |
| 2023-11-20 | $711.60 | $711.60 | 43 | — | — |
| 2023-11-17 | $721.20 | $721.20 | 29 | — | — |
| 2023-11-16 | $718.80 | $718.80 | 40 | — | — |
| 2023-11-15 | $716.40 | $716.40 | 73 | — | — |
| 2023-11-14 | $684.00 | $684.00 | 104 | — | — |
| 2023-11-13 | $718.80 | $718.80 | 59 | — | — |
| 2023-11-10 | $696.00 | $696.00 | 68 | — | — |
| 2023-11-09 | $710.40 | $710.40 | 59 | — | — |
| 2023-11-08 | $712.80 | $712.80 | 71 | — | — |
| 2023-11-07 | $732.00 | $732.00 | 109 | — | — |
| 2023-11-06 | $735.60 | $735.60 | 90 | — | — |
| 2023-11-03 | $738.00 | $738.00 | 65 | — | — |
| 2023-11-02 | $756.00 | $756.00 | 63 | — | — |
| 2023-11-01 | $756.00 | $756.00 | 167 | — | — |
| 2023-10-31 | $796.80 | $796.80 | 21 | — | — |
| 2023-10-30 | $813.60 | $813.60 | 73 | — | — |
| 2023-10-27 | $828.00 | $828.00 | 37 | — | — |
| 2023-10-26 | $840.00 | $840.00 | 90 | — | — |
| 2023-10-25 | $876.00 | $876.00 | 102 | — | — |
| 2023-10-24 | $840.00 | $840.00 | 34 | — | — |
| 2023-10-23 | $811.20 | $811.20 | 78 | — | — |
| 2023-10-20 | $840.00 | $840.00 | 32 | — | — |
| 2023-10-19 | $816.00 | $816.00 | 61 | — | — |
| 2023-10-18 | $897.60 | $897.60 | 34 | — | — |
| 2023-10-17 | $907.20 | $907.20 | 49 | — | — |
| 2023-10-16 | $910.80 | $910.80 | 36 | — | — |
| 2023-10-13 | $876.00 | $876.00 | 57 | — | — |
| 2023-10-12 | $864.00 | $864.00 | 54 | — | — |
| 2023-10-11 | $922.80 | $922.80 | 114 | — | — |
| 2023-10-10 | $931.20 | $931.20 | 46 | — | — |
| 2023-10-09 | $930.00 | $930.00 | 95 | — | — |
| 2023-10-06 | $982.80 | $982.80 | 38 | — | — |
| 2023-10-05 | $960.00 | $960.00 | 42 | — | — |
| 2023-10-04 | $961.20 | $961.20 | 90 | — | — |
| 2023-10-03 | $996.00 | $996.00 | 68 | — | — |
| 2023-10-02 | $1,054.80 | $1,054.80 | 48 | — | — |
| 2023-09-29 | $1,044.00 | $1,044.00 | 36 | — | — |
| 2023-09-28 | $1,065.60 | $1,065.60 | 36 | — | — |
| 2023-09-27 | $1,014.00 | $1,014.00 | 94 | — | — |
| 2023-09-26 | $1,068.00 | $1,068.00 | 111 | — | — |
| 2023-09-25 | $1,080.00 | $1,080.00 | 107 | — | — |
| 2023-09-22 | $1,116.00 | $1,116.00 | 42 | — | — |
| 2023-09-21 | $1,135.20 | $1,135.20 | 84 | — | — |
| 2023-09-20 | $1,188.00 | $1,188.00 | 62 | — | — |
| 2023-09-19 | $1,188.00 | $1,188.00 | 74 | — | — |
| 2023-09-18 | $1,260.00 | $1,260.00 | 127 | — | — |
| 2023-09-15 | $1,272.00 | $1,272.00 | 102 | — | — |
| 2023-09-14 | $1,236.00 | $1,236.00 | 62 | — | — |
| 2023-09-13 | $1,188.00 | $1,188.00 | 77 | — | — |
| 2023-09-12 | $1,236.00 | $1,236.00 | 168 | — | — |
| 2023-09-11 | $1,116.00 | $1,116.00 | 158 | — | — |
| 2023-09-08 | $1,128.00 | $1,128.00 | 60 | — | — |
| 2023-09-07 | $1,164.00 | $1,164.00 | 74 | — | — |
| 2023-09-06 | $1,164.00 | $1,164.00 | 73 | — | — |
| 2023-09-05 | $1,188.00 | $1,188.00 | 110 | — | — |
| 2023-09-01 | $1,152.00 | $1,152.00 | 130 | — | — |
| 2023-08-31 | $1,104.00 | $1,104.00 | 386 | — | — |
| 2023-08-30 | $1,260.00 | $1,260.00 | 149 | — | — |
| 2023-08-29 | $1,344.00 | $1,344.00 | 101 | — | — |
| 2023-08-28 | $1,344.00 | $1,344.00 | 43 | — | — |
| 2023-08-25 | $1,344.00 | $1,344.00 | 116 | — | — |
| 2023-08-24 | $1,392.00 | $1,392.00 | 55 | — | — |
| 2023-08-23 | $1,344.00 | $1,344.00 | 46 | — | — |
| 2023-08-22 | $1,344.00 | $1,344.00 | 98 | — | — |
| 2023-08-21 | $1,344.00 | $1,344.00 | 163 | — | — |
| 2023-08-18 | $1,380.00 | $1,380.00 | 107 | — | — |
| 2023-08-17 | $1,368.00 | $1,368.00 | 117 | — | — |
| 2023-08-16 | $1,320.00 | $1,320.00 | 126 | — | — |
| 2023-08-15 | $1,404.00 | $1,404.00 | 226 | — | — |
| 2023-08-14 | $1,476.00 | $1,476.00 | 178 | — | — |
| 2023-08-11 | $1,404.00 | $1,404.00 | 172 | — | — |
| 2023-08-10 | $1,308.00 | $1,308.00 | 365 | — | — |
| 2023-08-09 | $1,488.00 | $1,488.00 | 382 | — | — |
| 2023-08-08 | $1,668.00 | $1,668.00 | 172 | — | — |
| 2023-08-07 | $1,692.00 | $1,692.00 | 211 | — | — |
| 2023-08-04 | $1,668.00 | $1,668.00 | 331 | — | — |
| 2023-08-03 | $1,548.00 | $1,548.00 | 336 | — | — |
| 2023-08-02 | $1,692.00 | $1,692.00 | 620 | — | — |
| 2023-08-01 | $1,800.00 | $1,800.00 | 847 | — | — |
| 2023-07-31 | $1,944.00 | $1,944.00 | 1,508 | — | — |
| 2023-07-28 | $1,404.00 | $1,404.00 | 539 | — | — |
| 2023-07-27 | $1,380.00 | $1,380.00 | 572 | — | — |
| 2023-07-26 | $1,380.00 | $1,380.00 | 1,009 | — | — |
| 2023-07-25 | $1,344.00 | $1,344.00 | 4,020 | — | — |
| 2023-07-24 | $1,224.00 | $1,224.00 | 3,899 | — | — |
| 2023-07-21 | $1,008.00 | $1,008.00 | 180 | — | — |
| 2023-07-20 | $982.80 | $982.80 | 308 | — | — |
| 2023-07-19 | $934.80 | $934.80 | 293 | — | — |
| 2023-07-18 | $912.00 | $912.00 | 54 | — | — |
| 2023-07-17 | $946.80 | $946.80 | 199 | — | — |
| 2023-07-14 | $918.00 | $918.00 | 85 | — | — |
| 2023-07-13 | $913.20 | $913.20 | 77 | — | — |
| 2023-07-12 | $921.60 | $921.60 | 387 | — | — |
| 2023-07-11 | $816.00 | $816.00 | 524 | — | — |
| 2023-07-10 | $972.00 | $972.00 | 252 | — | — |
| 2023-07-07 | $944.40 | $944.40 | 215 | — | — |
| 2023-07-06 | $970.80 | $970.80 | 153 | — | — |
| 2023-07-05 | $958.80 | $958.80 | 184 | — | — |
| 2023-07-03 | $984.00 | $984.00 | 165 | — | — |
| 2023-06-30 | $1,008.00 | $1,008.00 | 126 | — | — |
| 2023-06-29 | $996.00 | $996.00 | 124 | — | — |
| 2023-06-28 | $964.80 | $964.80 | 231 | — | — |
| 2023-06-27 | $918.00 | $918.00 | 354 | — | — |
| 2023-06-26 | $984.00 | $984.00 | 312 | — | — |
| 2023-06-23 | $1,056.00 | $1,056.00 | 417 | — | — |
| 2023-06-22 | $1,056.00 | $1,056.00 | 655 | — | — |
| 2023-06-21 | $984.00 | $984.00 | 363 | — | — |
| 2023-06-20 | $924.00 | $924.00 | 130 | — | — |
| 2023-06-16 | $926.40 | $926.40 | 119 | — | — |
| 2023-06-15 | $951.60 | $951.60 | 167 | — | — |
| 2023-06-14 | $960.00 | $960.00 | 103 | — | — |
| 2023-06-13 | $948.00 | $948.00 | 188 | — | — |
| 2023-06-12 | $978.00 | $978.00 | 156 | — | — |
| 2023-06-09 | $1,044.00 | $1,044.00 | 96 | — | — |
| 2023-06-08 | $1,032.00 | $1,032.00 | 132 | — | — |
| 2023-06-07 | $1,068.00 | $1,068.00 | 102 | — | — |
| 2023-06-06 | $1,036.80 | $1,036.80 | 58 | — | — |
| 2023-06-05 | $1,044.00 | $1,044.00 | 106 | — | — |
| 2023-06-02 | $1,034.40 | $1,034.40 | 105 | — | — |
| 2023-06-01 | $1,008.00 | $1,008.00 | 143 | — | — |
| 2023-05-31 | $978.00 | $978.00 | 54 | — | — |
| 2023-05-30 | $936.00 | $936.00 | 197 | — | — |
| 2023-05-26 | $1,004.40 | $1,004.40 | 57 | — | — |
| 2023-05-25 | $982.80 | $982.80 | 61 | — | — |
| 2023-05-24 | $1,008.00 | $1,008.00 | 53 | — | — |
| 2023-05-23 | $1,038.00 | $1,038.00 | 44 | — | — |
| 2023-05-22 | $1,056.00 | $1,056.00 | 61 | — | — |
| 2023-05-19 | $1,047.60 | $1,047.60 | 91 | — | — |
| 2023-05-18 | $985.20 | $985.20 | 198 | — | — |
| 2023-05-17 | $960.00 | $960.00 | 48 | — | — |
| 2023-05-16 | $963.60 | $963.60 | 35 | — | — |
| 2023-05-15 | $919.20 | $919.20 | 54 | — | — |
| 2023-05-12 | $912.00 | $912.00 | 183 | — | — |
| 2023-05-11 | $1,008.00 | $1,008.00 | 244 | — | — |
| 2023-05-10 | $984.00 | $984.00 | 76 | — | — |
| 2023-05-09 | $931.20 | $931.20 | 87 | — | — |
| 2023-05-08 | $900.00 | $900.00 | 182 | — | — |
| 2023-05-05 | $882.00 | $882.00 | 107 | — | — |
| 2023-05-04 | $804.00 | $804.00 | 192 | — | — |
| 2023-05-03 | $840.00 | $840.00 | 188 | — | — |
| 2023-05-02 | $864.00 | $864.00 | 258 | — | — |
| 2023-05-01 | $882.00 | $882.00 | 118 | — | — |
| 2023-04-28 | $896.40 | $896.40 | 146 | — | — |
| 2023-04-27 | $896.40 | $896.40 | 350 | — | — |
| 2023-04-26 | $997.20 | $997.20 | 252 | — | — |
| 2023-04-25 | $1,008.00 | $1,008.00 | 523 | — | — |
| 2023-04-24 | $1,080.00 | $1,080.00 | 1,764 | — | — |
| 2023-04-21 | $960.00 | $960.00 | 415 | — | — |
| 2023-04-20 | $876.00 | $876.00 | 193 | — | — |
| 2023-04-19 | $765.60 | $765.60 | 87 | — | — |
| 2023-04-18 | $720.00 | $720.00 | 21 | — | — |
| 2023-04-17 | $739.20 | $739.20 | 194 | — | — |
| 2023-04-14 | $758.40 | $758.40 | 40 | — | — |
| 2023-04-13 | $734.40 | $734.40 | 37 | — | — |
| 2023-04-12 | $744.00 | $744.00 | 57 | — | — |
| 2023-04-11 | $781.20 | $781.20 | 65 | — | — |
| 2023-04-10 | $758.40 | $758.40 | 40 | — | — |
| 2023-04-06 | $732.00 | $732.00 | 41 | — | — |
| 2023-04-05 | $744.00 | $744.00 | 54 | — | — |
| 2023-04-04 | $752.40 | $752.40 | 43 | — | — |
| 2023-04-03 | $824.40 | $824.40 | 71 | — | — |
| 2023-03-31 | $852.00 | $852.00 | 71 | — | — |
| 2023-03-30 | $816.00 | $816.00 | 84 | — | — |
| 2023-03-29 | $774.00 | $774.00 | 81 | — | — |
| 2023-03-28 | $738.00 | $738.00 | 81 | — | — |
| 2023-03-27 | $772.80 | $772.80 | 51 | — | — |
| 2023-03-24 | $828.00 | $828.00 | 29 | — | — |
| 2023-03-23 | $834.00 | $834.00 | 48 | — | — |
| 2023-03-22 | $832.80 | $832.80 | 57 | — | — |
| 2023-03-21 | $810.00 | $810.00 | 43 | — | — |
| 2023-03-20 | $780.00 | $780.00 | 77 | — | — |
| 2023-03-17 | $816.00 | $816.00 | 38 | — | — |
| 2023-03-16 | $852.00 | $852.00 | 53 | — | — |
| 2023-03-15 | $840.00 | $840.00 | 70 | — | — |
| 2023-03-14 | $825.60 | $825.60 | 126 | — | — |
| 2023-03-13 | $750.00 | $750.00 | 256 | — | — |
| 2023-03-10 | $942.00 | $942.00 | 61 | — | — |
| 2023-03-09 | $922.80 | $922.80 | 62 | — | — |
| 2023-03-08 | $978.00 | $978.00 | 39 | — | — |
| 2023-03-07 | $984.00 | $984.00 | 77 | — | — |
| 2023-03-06 | $976.80 | $976.80 | 55 | — | — |
| 2023-03-03 | $1,020.00 | $1,020.00 | 47 | — | — |
| 2023-03-02 | $1,018.80 | $1,018.80 | 30 | — | — |
| 2023-03-01 | $1,032.00 | $1,032.00 | 82 | — | — |
| 2023-02-28 | $1,044.00 | $1,044.00 | 50 | — | — |
| 2023-02-27 | $990.00 | $990.00 | 51 | — | — |
| 2023-02-24 | $1,023.60 | $1,023.60 | 95 | — | — |
| 2023-02-23 | $954.00 | $954.00 | 93 | — | — |
| 2023-02-22 | $954.00 | $954.00 | 88 | — | — |
| 2023-02-21 | $972.00 | $972.00 | 117 | — | — |
| 2023-02-17 | $1,041.60 | $1,041.60 | 148 | — | — |
| 2023-02-16 | $1,044.00 | $1,044.00 | 113 | — | — |
| 2023-02-15 | $1,116.00 | $1,116.00 | 79 | — | — |
| 2023-02-14 | $1,094.40 | $1,094.40 | 82 | — | — |
| 2023-02-13 | $1,164.00 | $1,164.00 | 72 | — | — |
| 2023-02-10 | $1,092.00 | $1,092.00 | 86 | — | — |
| 2023-02-09 | $1,152.00 | $1,152.00 | 64 | — | — |
| 2023-02-08 | $1,176.00 | $1,176.00 | 112 | — | — |
| 2023-02-07 | $1,200.00 | $1,200.00 | 166 | — | — |
| 2023-02-06 | $1,236.00 | $1,236.00 | 141 | — | — |
| 2023-02-03 | $1,308.00 | $1,308.00 | 172 | — | — |
| 2023-02-02 | $1,224.00 | $1,224.00 | 82 | — | — |
| 2023-02-01 | $1,188.00 | $1,188.00 | 61 | — | — |
| 2023-01-31 | $1,224.00 | $1,224.00 | 75 | — | — |
| 2023-01-30 | $1,176.00 | $1,176.00 | 64 | — | — |
| 2023-01-27 | $1,140.00 | $1,140.00 | 82 | — | — |
| 2023-01-26 | $1,104.00 | $1,104.00 | 100 | — | — |
| 2023-01-25 | $1,200.00 | $1,200.00 | 46 | — | — |
| 2023-01-24 | $1,236.00 | $1,236.00 | 55 | — | — |
| 2023-01-23 | $1,272.00 | $1,272.00 | 62 | — | — |
| 2023-01-20 | $1,248.00 | $1,248.00 | 340 | — | — |
| 2023-01-19 | $1,320.00 | $1,320.00 | 38 | — | — |
| 2023-01-18 | $1,272.00 | $1,272.00 | 131 | — | — |
| 2023-01-17 | $1,404.00 | $1,404.00 | 121 | — | — |
| 2023-01-13 | $1,344.00 | $1,344.00 | 112 | — | — |
| 2023-01-12 | $1,308.00 | $1,308.00 | 43 | — | — |
| 2023-01-11 | $1,308.00 | $1,308.00 | 72 | — | — |
| 2023-01-10 | $1,308.00 | $1,308.00 | 133 | — | — |
| 2023-01-09 | $1,260.00 | $1,260.00 | 149 | — | — |
| 2023-01-06 | $1,272.00 | $1,272.00 | 288 | — | — |
| 2023-01-05 | $1,320.00 | $1,320.00 | 181 | — | — |
| 2023-01-04 | $1,716.00 | $1,716.00 | 333 | — | — |
| 2023-01-03 | $1,560.00 | $1,560.00 | 244 | — | — |