Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $6,408.00 | $6,408.00 | 76 | — | — |
| 2021-12-30 | $6,540.00 | $6,540.00 | 154 | — | — |
| 2021-12-29 | $6,552.00 | $6,552.00 | 187 | — | — |
| 2021-12-28 | $6,996.00 | $6,996.00 | 152 | — | — |
| 2021-12-27 | $7,260.00 | $7,260.00 | 108 | — | — |
| 2021-12-23 | $7,668.00 | $7,668.00 | 101 | — | — |
| 2021-12-22 | $7,668.00 | $7,668.00 | 106 | — | — |
| 2021-12-21 | $8,196.00 | $8,196.00 | 110 | — | — |
| 2021-12-20 | $8,520.00 | $8,520.00 | 75 | — | — |
| 2021-12-17 | $8,928.00 | $8,928.00 | 45 | — | — |
| 2021-12-16 | $9,108.00 | $9,108.00 | 46 | — | — |
| 2021-12-15 | $9,252.00 | $9,252.00 | 113 | — | — |
| 2021-12-14 | $9,768.00 | $9,768.00 | 57 | — | — |
| 2021-12-13 | $9,888.00 | $9,888.00 | 90 | — | — |
| 2021-12-10 | $10,344.00 | $10,344.00 | 228 | — | — |
| 2021-12-09 | $10,764.00 | $10,764.00 | 451 | — | — |
| 2021-12-08 | $9,144.00 | $9,144.00 | 42 | — | — |
| 2021-12-07 | $9,096.00 | $9,096.00 | 76 | — | — |
| 2021-12-06 | $8,784.00 | $8,784.00 | 92 | — | — |
| 2021-12-03 | $8,352.00 | $8,352.00 | 49 | — | — |
| 2021-12-02 | $8,448.00 | $8,448.00 | 35 | — | — |
| 2021-12-01 | $8,160.00 | $8,160.00 | 43 | — | — |
| 2021-11-30 | $8,292.00 | $8,292.00 | 27 | — | — |
| 2021-11-29 | $8,508.00 | $8,508.00 | 17 | — | — |
| 2021-11-26 | $8,148.00 | $8,148.00 | 21 | — | — |
| 2021-11-24 | $8,508.00 | $8,508.00 | 17 | — | — |
| 2021-11-23 | $8,652.00 | $8,652.00 | 31 | — | — |
| 2021-11-22 | $8,244.00 | $8,244.00 | 75 | — | — |
| 2021-11-19 | $8,856.00 | $8,856.00 | 16 | — | — |
| 2021-11-18 | $8,772.00 | $8,772.00 | 30 | — | — |
| 2021-11-17 | $9,312.00 | $9,312.00 | 33 | — | — |
| 2021-11-16 | $9,180.00 | $9,180.00 | 19 | — | — |
| 2021-11-15 | $9,084.00 | $9,084.00 | 69 | — | — |
| 2021-11-12 | $9,600.00 | $9,600.00 | 23 | — | — |
| 2021-11-11 | $9,648.00 | $9,648.00 | 46 | — | — |
| 2021-11-10 | $9,840.00 | $9,840.00 | 47 | — | — |
| 2021-11-09 | $10,356.00 | $10,356.00 | 39 | — | — |
| 2021-11-08 | $10,560.00 | $10,560.00 | 131 | — | — |
| 2021-11-05 | $10,164.00 | $10,164.00 | 40 | — | — |
| 2021-11-04 | $9,876.00 | $9,876.00 | 42 | — | — |
| 2021-11-03 | $9,816.00 | $9,816.00 | 68 | — | — |
| 2021-11-02 | $9,888.00 | $9,888.00 | 128 | — | — |
| 2021-11-01 | $8,880.00 | $8,880.00 | 14 | — | — |
| 2021-10-29 | $8,904.00 | $8,904.00 | 19 | — | — |
| 2021-10-28 | $8,976.00 | $8,976.00 | 25 | — | — |
| 2021-10-27 | $9,000.00 | $9,000.00 | 26 | — | — |
| 2021-10-26 | $8,904.00 | $8,904.00 | 24 | — | — |
| 2021-10-25 | $8,928.00 | $8,928.00 | 47 | — | — |
| 2021-10-22 | $8,844.00 | $8,844.00 | 35 | — | — |
| 2021-10-21 | $8,772.00 | $8,772.00 | 31 | — | — |
| 2021-10-20 | $8,724.00 | $8,724.00 | 22 | — | — |
| 2021-10-19 | $8,784.00 | $8,784.00 | 106 | — | — |
| 2021-10-18 | $8,328.00 | $8,328.00 | 74 | — | — |
| 2021-10-15 | $8,952.00 | $8,952.00 | 35 | — | — |
| 2021-10-14 | $8,808.00 | $8,808.00 | 41 | — | — |
| 2021-10-13 | $9,012.00 | $9,012.00 | 153 | — | — |
| 2021-10-12 | $9,480.00 | $9,480.00 | 69 | — | — |
| 2021-10-11 | $9,648.00 | $9,648.00 | 201 | — | — |
| 2021-10-08 | $10,188.00 | $10,188.00 | 293 | — | — |
| 2021-10-07 | $8,352.00 | $8,352.00 | 241 | — | — |
| 2021-10-06 | $7,836.00 | $7,836.00 | 22 | — | — |
| 2021-10-05 | $7,980.00 | $7,980.00 | 21 | — | — |
| 2021-10-04 | $7,668.00 | $7,668.00 | 44 | — | — |
| 2021-10-01 | $7,368.00 | $7,368.00 | 31 | — | — |
| 2021-09-30 | $7,308.00 | $7,308.00 | 38 | — | — |
| 2021-09-29 | $7,656.00 | $7,656.00 | 28 | — | — |
| 2021-09-28 | $7,908.00 | $7,908.00 | 45 | — | — |
| 2021-09-27 | $8,172.00 | $8,172.00 | 56 | — | — |
| 2021-09-24 | $7,740.00 | $7,740.00 | 25 | — | — |
| 2021-09-23 | $7,716.00 | $7,716.00 | 57 | — | — |
| 2021-09-22 | $7,500.00 | $7,500.00 | 51 | — | — |
| 2021-09-21 | $7,224.00 | $7,224.00 | 62 | — | — |
| 2021-09-20 | $7,128.00 | $7,128.00 | 62 | — | — |
| 2021-09-17 | $7,008.00 | $7,008.00 | 52 | — | — |
| 2021-09-16 | $7,056.00 | $7,056.00 | 64 | — | — |
| 2021-09-15 | $7,080.00 | $7,080.00 | 1,165 | — | — |
| 2021-09-14 | $6,372.00 | $6,372.00 | 323 | — | — |
| 2021-09-13 | $6,216.00 | $6,216.00 | 24 | — | — |
| 2021-09-10 | $6,420.00 | $6,420.00 | 33 | — | — |
| 2021-09-09 | $6,660.00 | $6,660.00 | 29 | — | — |
| 2021-09-08 | $6,888.00 | $6,888.00 | 14 | — | — |
| 2021-09-07 | $6,948.00 | $6,948.00 | 22 | — | — |
| 2021-09-03 | $6,960.00 | $6,960.00 | 11 | — | — |
| 2021-09-02 | $6,660.00 | $6,660.00 | 25 | — | — |
| 2021-09-01 | $6,660.00 | $6,660.00 | 15 | — | — |
| 2021-08-31 | $6,840.00 | $6,840.00 | 28 | — | — |
| 2021-08-30 | $6,888.00 | $6,888.00 | 29 | — | — |
| 2021-08-27 | $6,744.00 | $6,744.00 | 25 | — | — |
| 2021-08-26 | $6,420.00 | $6,420.00 | 22 | — | — |
| 2021-08-25 | $6,300.00 | $6,300.00 | 25 | — | — |
| 2021-08-24 | $6,480.00 | $6,480.00 | 33 | — | — |
| 2021-08-23 | $6,288.00 | $6,288.00 | 31 | — | — |
| 2021-08-20 | $6,060.00 | $6,060.00 | 29 | — | — |
| 2021-08-19 | $6,000.00 | $6,000.00 | 31 | — | — |
| 2021-08-18 | $6,300.00 | $6,300.00 | 43 | — | — |
| 2021-08-17 | $6,036.00 | $6,036.00 | 240 | — | — |
| 2021-08-16 | $7,392.00 | $7,392.00 | 50 | — | — |
| 2021-08-13 | $7,932.00 | $7,932.00 | 26 | — | — |
| 2021-08-12 | $8,004.00 | $8,004.00 | 11 | — | — |
| 2021-08-11 | $8,088.00 | $8,088.00 | 39 | — | — |
| 2021-08-10 | $8,400.00 | $8,400.00 | 28 | — | — |
| 2021-08-09 | $8,400.00 | $8,400.00 | 28 | — | — |
| 2021-08-06 | $8,136.00 | $8,136.00 | 8 | — | — |
| 2021-08-05 | $8,280.00 | $8,280.00 | 15 | — | — |
| 2021-08-04 | $8,280.00 | $8,280.00 | 17 | — | — |
| 2021-08-03 | $8,304.00 | $8,304.00 | 13 | — | — |
| 2021-08-02 | $8,208.00 | $8,208.00 | 23 | — | — |
| 2021-07-30 | $8,460.00 | $8,460.00 | 9 | — | — |
| 2021-07-29 | $8,280.00 | $8,280.00 | 12 | — | — |
| 2021-07-28 | $7,800.00 | $7,800.00 | 12 | — | — |
| 2021-07-27 | $7,680.00 | $7,680.00 | 19 | — | — |
| 2021-07-26 | $7,908.00 | $7,908.00 | 23 | — | — |
| 2021-07-23 | $7,920.00 | $7,920.00 | 21 | — | — |
| 2021-07-22 | $7,512.00 | $7,512.00 | 14 | — | — |
| 2021-07-21 | $8,160.00 | $8,160.00 | 33 | — | — |
| 2021-07-20 | $7,844.40 | $7,844.40 | 12 | — | — |
| 2021-07-19 | $7,680.00 | $7,680.00 | 59 | — | — |
| 2021-07-16 | $8,280.00 | $8,280.00 | 25 | — | — |
| 2021-07-15 | $8,520.00 | $8,520.00 | 50 | — | — |
| 2021-07-14 | $8,748.00 | $8,748.00 | 39 | — | — |
| 2021-07-13 | $8,880.00 | $8,880.00 | 45 | — | — |
| 2021-07-12 | $8,592.00 | $8,592.00 | 31 | — | — |
| 2021-07-09 | $8,760.00 | $8,760.00 | 38 | — | — |
| 2021-07-08 | $8,580.00 | $8,580.00 | 29 | — | — |
| 2021-07-07 | $8,736.00 | $8,736.00 | 27 | — | — |
| 2021-07-06 | $8,556.00 | $8,556.00 | 50 | — | — |
| 2021-07-02 | $8,208.00 | $8,208.00 | 11 | — | — |
| 2021-07-01 | $8,208.00 | $8,208.00 | 32 | — | — |
| 2021-06-30 | $8,040.00 | $8,040.00 | 28 | — | — |
| 2021-06-29 | $8,280.00 | $8,280.00 | 62 | — | — |
| 2021-06-28 | $8,640.00 | $8,640.00 | 56 | — | — |
| 2021-06-25 | $8,460.00 | $8,460.00 | 34 | — | — |
| 2021-06-24 | $8,520.00 | $8,520.00 | 28 | — | — |
| 2021-06-23 | $8,592.00 | $8,592.00 | 40 | — | — |
| 2021-06-22 | $9,216.00 | $9,216.00 | 17 | — | — |
| 2021-06-21 | $8,556.00 | $8,556.00 | 17 | — | — |
| 2021-06-18 | $8,676.00 | $8,676.00 | 21 | — | — |
| 2021-06-17 | $8,676.00 | $8,676.00 | 23 | — | — |
| 2021-06-16 | $8,850.00 | $8,850.00 | 27 | — | — |
| 2021-06-15 | $9,216.00 | $9,216.00 | 26 | — | — |
| 2021-06-14 | $9,708.00 | $9,708.00 | 41 | — | — |
| 2021-06-11 | $9,564.00 | $9,564.00 | 27 | — | — |
| 2021-06-10 | $9,480.00 | $9,480.00 | 38 | — | — |
| 2021-06-09 | $9,204.00 | $9,204.00 | 66 | — | — |
| 2021-06-08 | $8,448.00 | $8,448.00 | 44 | — | — |
| 2021-06-07 | $8,460.00 | $8,460.00 | 62 | — | — |
| 2021-06-04 | $7,752.00 | $7,752.00 | 22 | — | — |
| 2021-06-03 | $7,824.00 | $7,824.00 | 60 | — | — |
| 2021-06-02 | $8,004.00 | $8,004.00 | 25 | — | — |
| 2021-06-01 | $8,040.00 | $8,040.00 | 44 | — | — |
| 2021-05-28 | $8,400.00 | $8,400.00 | 15 | — | — |
| 2021-05-27 | $8,316.00 | $8,316.00 | 31 | — | — |
| 2021-05-26 | $8,124.00 | $8,124.00 | 50 | — | — |
| 2021-05-25 | $8,424.00 | $8,424.00 | 29 | — | — |
| 2021-05-24 | $8,736.00 | $8,736.00 | 28 | — | — |
| 2021-05-21 | $9,156.00 | $9,156.00 | 10 | — | — |
| 2021-05-20 | $8,935.20 | $8,935.20 | 16 | — | — |
| 2021-05-19 | $9,180.00 | $9,180.00 | 16 | — | — |
| 2021-05-18 | $9,120.00 | $9,120.00 | 15 | — | — |
| 2021-05-17 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2021-05-14 | $8,968.80 | $8,968.80 | 8 | — | — |
| 2021-05-13 | $8,976.00 | $8,976.00 | 28 | — | — |
| 2021-05-12 | $8,796.00 | $8,796.00 | 18 | — | — |
| 2021-05-11 | $8,880.00 | $8,880.00 | 82 | — | — |
| 2021-05-10 | $9,372.00 | $9,372.00 | 41 | — | — |
| 2021-05-07 | $9,888.00 | $9,888.00 | 23 | — | — |
| 2021-05-06 | $9,540.00 | $9,540.00 | 21 | — | — |
| 2021-05-05 | $9,324.00 | $9,324.00 | 29 | — | — |
| 2021-05-04 | $9,360.00 | $9,360.00 | 42 | — | — |
| 2021-05-03 | $9,804.00 | $9,804.00 | 41 | — | — |
| 2021-04-30 | $10,344.00 | $10,344.00 | 20 | — | — |
| 2021-04-29 | $11,148.00 | $11,148.00 | 16 | — | — |
| 2021-04-28 | $10,110.00 | $10,110.00 | 38 | — | — |
| 2021-04-27 | $10,428.00 | $10,428.00 | 25 | — | — |
| 2021-04-26 | $9,967.20 | $9,967.20 | 40 | — | — |
| 2021-04-23 | $9,324.00 | $9,324.00 | 25 | — | — |
| 2021-04-22 | $9,240.00 | $9,240.00 | 54 | — | — |
| 2021-04-21 | $9,456.00 | $9,456.00 | 67 | — | — |
| 2021-04-20 | $9,840.00 | $9,840.00 | 54 | — | — |
| 2021-04-19 | $10,008.00 | $10,008.00 | 38 | — | — |
| 2021-04-16 | $10,644.00 | $10,644.00 | 32 | — | — |
| 2021-04-15 | $10,068.00 | $10,068.00 | 34 | — | — |
| 2021-04-14 | $10,272.00 | $10,272.00 | 65 | — | — |
| 2021-04-13 | $10,680.00 | $10,680.00 | 29 | — | — |
| 2021-04-12 | $11,076.00 | $11,076.00 | 35 | — | — |
| 2021-04-09 | $11,508.00 | $11,508.00 | 22 | — | — |
| 2021-04-08 | $11,412.00 | $11,412.00 | 14 | — | — |
| 2021-04-07 | $11,244.00 | $11,244.00 | 29 | — | — |
| 2021-04-06 | $11,664.00 | $11,664.00 | 26 | — | — |
| 2021-04-05 | $11,580.00 | $11,580.00 | 42 | — | — |
| 2021-04-01 | $11,208.00 | $11,208.00 | 47 | — | — |
| 2021-03-31 | $11,196.00 | $11,196.00 | 51 | — | — |
| 2021-03-30 | $11,544.00 | $11,544.00 | 93 | — | — |
| 2021-03-29 | $11,700.00 | $11,700.00 | 82 | — | — |
| 2021-03-26 | $10,812.00 | $10,812.00 | 80 | — | — |
| 2021-03-25 | $10,944.00 | $10,944.00 | 77 | — | — |
| 2021-03-24 | $11,388.00 | $11,388.00 | 121 | — | — |
| 2021-03-23 | $12,276.00 | $12,276.00 | 90 | — | — |
| 2021-03-22 | $12,960.00 | $12,960.00 | 92 | — | — |
| 2021-03-19 | $13,020.00 | $13,020.00 | 68 | — | — |
| 2021-03-18 | $12,432.00 | $12,432.00 | 113 | — | — |
| 2021-03-17 | $13,188.00 | $13,188.00 | 126 | — | — |
| 2021-03-16 | $13,020.00 | $13,020.00 | 527 | — | — |
| 2021-03-15 | $13,416.00 | $13,416.00 | 1,812 | — | — |
| 2021-03-12 | $12,000.00 | $12,000.00 | 924 | — | — |