Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 20,239,681 |
| 2025-12-30 | $0.00 | $0.00 | 5,933,192 |
| 2025-12-29 | $0.00 | $0.00 | 8,546,949 |
| 2025-12-26 | $0.00 | $0.00 | 13,788,568 |
| 2025-12-24 | $0.00 | $0.00 | 1,137,356 |
| 2025-12-23 | $0.00 | $0.00 | 18,638,117 |
| 2025-12-22 | $0.00 | $0.00 | 490,475 |
| 2025-12-19 | $0.00 | $0.00 | 5,030,135 |
| 2025-12-18 | $0.00 | $0.00 | 2,217,325 |
| 2025-12-17 | $0.00 | $0.00 | 46,834,812 |
| 2025-12-16 | $0.00 | $0.00 | 8,878,454 |
| 2025-12-15 | $0.00 | $0.00 | 18,832,876 |
| 2025-12-12 | $0.00 | $0.00 | 13,875,549 |
| 2025-12-11 | $0.00 | $0.00 | 13,099,207 |
| 2025-12-10 | $0.00 | $0.00 | 6,461,435 |
| 2025-12-09 | $0.00 | $0.00 | 20,688,714 |
| 2025-12-08 | $0.00 | $0.00 | 3,448,939 |
| 2025-12-05 | $0.00 | $0.00 | 5,916,857 |
| 2025-12-04 | $0.00 | $0.00 | 10,926,841 |
| 2025-12-03 | $0.00 | $0.00 | 2,823,876 |
| 2025-12-02 | $0.00 | $0.00 | 28,732,038 |
| 2025-12-01 | $0.00 | $0.00 | 3,254,933 |
| 2025-11-28 | $0.00 | $0.00 | 2,236,097 |
| 2025-11-26 | $0.00 | $0.00 | 10,958,753 |
| 2025-11-25 | $0.00 | $0.00 | 13,111,638 |
| 2025-11-24 | $0.00 | $0.00 | 10,794,494 |
| 2025-11-21 | $0.00 | $0.00 | 7,527,410 |
| 2025-11-20 | $0.00 | $0.00 | 2,577,179 |
| 2025-11-19 | $0.00 | $0.00 | 1,514,322 |
| 2025-11-18 | $0.00 | $0.00 | 544,872 |
| 2025-11-17 | $0.00 | $0.00 | 1,336,016 |
| 2025-11-14 | $0.00 | $0.00 | 1,153,931 |
| 2025-11-13 | $0.00 | $0.00 | 8,760,545 |
| 2025-11-12 | $0.00 | $0.00 | 7,995,005 |
| 2025-11-11 | $0.00 | $0.00 | 844,214 |
| 2025-11-10 | $0.00 | $0.00 | 1,305,173 |
| 2025-11-07 | $0.00 | $0.00 | 2,896,306 |
| 2025-11-06 | $0.00 | $0.00 | 4,698,984 |
| 2025-11-05 | $0.00 | $0.00 | 2,511,457 |
| 2025-11-04 | $0.00 | $0.00 | 27,185,938 |
| 2025-11-03 | $0.00 | $0.00 | 6,273,451 |
| 2025-10-31 | $0.00 | $0.00 | 3,609,640 |
| 2025-10-30 | $0.00 | $0.00 | 10,385,438 |
| 2025-10-29 | $0.00 | $0.00 | 2,397,645 |
| 2025-10-28 | $0.01 | $0.01 | 4,134,835 |
| 2025-10-27 | $0.00 | $0.00 | 9,296,991 |
| 2025-10-24 | $0.01 | $0.01 | 8,769,453 |
| 2025-10-23 | $0.00 | $0.00 | 3,456,413 |
| 2025-10-22 | $0.00 | $0.00 | 1,717,475 |
| 2025-10-21 | $0.00 | $0.00 | 2,662,447 |
| 2025-10-20 | $0.00 | $0.00 | 2,645,008 |
| 2025-10-17 | $0.01 | $0.01 | 9,823,519 |
| 2025-10-16 | $0.01 | $0.01 | 3,394,407 |
| 2025-10-15 | $0.01 | $0.01 | 1,346,457 |
| 2025-10-14 | $0.01 | $0.01 | 54,401 |
| 2025-10-13 | $0.01 | $0.01 | 5,627,215 |
| 2025-10-10 | $0.01 | $0.01 | 6,592,092 |
| 2025-10-09 | $0.01 | $0.01 | 1,101,960 |
| 2025-10-08 | $0.01 | $0.01 | 11,177,513 |
| 2025-10-07 | $0.01 | $0.01 | 1,918,076 |
| 2025-10-06 | $0.01 | $0.01 | 399,482 |
| 2025-10-03 | $0.01 | $0.01 | 467,904 |
| 2025-10-02 | $0.01 | $0.01 | 86,530 |
| 2025-10-01 | $0.01 | $0.01 | 455,415 |
| 2025-09-30 | $0.01 | $0.01 | 1,310,382 |
| 2025-09-29 | $0.01 | $0.01 | 614,328 |
| 2025-09-26 | $0.02 | $0.02 | 242,799 |
| 2025-09-25 | $0.01 | $0.01 | 246,838 |
| 2025-09-24 | $0.01 | $0.01 | 404,351 |
| 2025-09-23 | $0.02 | $0.02 | 38,637 |
| 2025-09-22 | $0.02 | $0.02 | 307,467 |
| 2025-09-19 | $0.01 | $0.01 | 1,329,210 |
| 2025-09-18 | $0.01 | $0.01 | 259,234 |
| 2025-09-17 | $0.01 | $0.01 | 518,083 |
| 2025-09-16 | $0.01 | $0.01 | 226,837 |
| 2025-09-15 | $0.01 | $0.01 | 71,457 |
| 2025-09-12 | $0.01 | $0.01 | 269,030 |
| 2025-09-11 | $0.01 | $0.01 | 1,370,064 |
| 2025-09-10 | $0.01 | $0.01 | 453,370 |
| 2025-09-09 | $0.01 | $0.01 | 3,048 |
| 2025-09-08 | $0.01 | $0.01 | 78,965 |
| 2025-09-05 | $0.01 | $0.01 | 207,586 |
| 2025-09-04 | $0.01 | $0.01 | 260,825 |
| 2025-09-03 | $0.01 | $0.01 | 1,049,117 |
| 2025-09-02 | $0.02 | $0.02 | 297,920 |
| 2025-08-29 | $0.02 | $0.02 | 244,419 |
| 2025-08-28 | $0.02 | $0.02 | 620,297 |
| 2025-08-27 | $0.02 | $0.02 | 427,449 |
| 2025-08-26 | $0.02 | $0.02 | 286,026 |
| 2025-08-25 | $0.02 | $0.02 | 227,975 |
| 2025-08-22 | $0.02 | $0.02 | 165,907 |
| 2025-08-21 | $0.02 | $0.02 | 55,968 |
| 2025-08-20 | $0.02 | $0.02 | 40,065 |
| 2025-08-19 | $0.03 | $0.03 | 204,015 |
| 2025-08-18 | $0.03 | $0.03 | 53,325 |
| 2025-08-15 | $0.03 | $0.03 | 5,881 |
| 2025-08-14 | $0.03 | $0.03 | 112,790 |
| 2025-08-13 | $0.03 | $0.03 | 9,321 |
| 2025-08-12 | $0.03 | $0.03 | 226,611 |
| 2025-08-11 | $0.03 | $0.03 | 45,164 |
| 2025-08-08 | $0.03 | $0.03 | 17,682 |
| 2025-08-07 | $0.03 | $0.03 | 11,726 |
| 2025-08-06 | $0.03 | $0.03 | 117,549 |
| 2025-08-05 | $0.03 | $0.03 | 1,330 |
| 2025-08-04 | $0.03 | $0.03 | 8,412 |
| 2025-08-01 | $0.03 | $0.03 | 15,025 |
| 2025-07-31 | $0.03 | $0.03 | 8,432 |
| 2025-07-30 | $0.03 | $0.03 | 45,231 |
| 2025-07-29 | $0.03 | $0.03 | 211,192 |
| 2025-07-28 | $0.03 | $0.03 | 490,793 |
| 2025-07-25 | $0.03 | $0.03 | 126,232 |
| 2025-07-24 | $0.03 | $0.03 | 171,768 |
| 2025-07-23 | $0.03 | $0.03 | 70,741 |
| 2025-07-22 | $0.03 | $0.03 | 173,828 |
| 2025-07-21 | $0.02 | $0.02 | 54,074 |
| 2025-07-18 | $0.03 | $0.03 | 39,172 |
| 2025-07-17 | $0.03 | $0.03 | 125,882 |
| 2025-07-16 | $0.03 | $0.03 | 258,168 |
| 2025-07-15 | $0.03 | $0.03 | 250,496 |
| 2025-07-14 | $0.02 | $0.02 | 199,851 |
| 2025-07-11 | $0.02 | $0.02 | 432,549 |
| 2025-07-10 | $0.03 | $0.03 | 175,200 |
| 2025-07-09 | $0.03 | $0.03 | 57,110 |
| 2025-07-08 | $0.03 | $0.03 | 23,269 |
| 2025-07-07 | $0.03 | $0.03 | 118,140 |
| 2025-07-03 | $0.03 | $0.03 | 14,818 |
| 2025-07-02 | $0.03 | $0.03 | 130,619 |
| 2025-07-01 | $0.03 | $0.03 | 50,971 |
| 2025-06-30 | $0.03 | $0.03 | 92,952 |
| 2025-06-27 | $0.03 | $0.03 | 84,087 |
| 2025-06-26 | $0.03 | $0.03 | 18,800 |
| 2025-06-25 | $0.03 | $0.03 | 171,786 |
| 2025-06-24 | $0.03 | $0.03 | 42,530 |
| 2025-06-23 | $0.03 | $0.03 | 1,376,580 |
| 2025-06-20 | $0.03 | $0.03 | 9,047 |
| 2025-06-18 | $0.03 | $0.03 | 77,265 |
| 2025-06-17 | $0.03 | $0.03 | 279,375 |
| 2025-06-16 | $0.03 | $0.03 | 224,356 |
| 2025-06-13 | $0.03 | $0.03 | 12,656 |
| 2025-06-12 | $0.03 | $0.03 | 22,634 |
| 2025-06-11 | $0.03 | $0.03 | 156,372 |
| 2025-06-10 | $0.03 | $0.03 | 6,278 |
| 2025-06-09 | $0.04 | $0.04 | 264,649 |
| 2025-06-06 | $0.04 | $0.04 | 79,522 |
| 2025-06-05 | $0.04 | $0.04 | 29,929 |
| 2025-06-04 | $0.04 | $0.04 | 20,678 |
| 2025-06-03 | $0.03 | $0.03 | 188,560 |
| 2025-06-02 | $0.04 | $0.04 | 8,725 |
| 2025-05-30 | $0.04 | $0.04 | 1,475,423 |
| 2025-05-29 | $0.04 | $0.04 | 44,623 |
| 2025-05-28 | $0.04 | $0.04 | 5,958 |
| 2025-05-27 | $0.03 | $0.03 | 17,804 |
| 2025-05-23 | $0.04 | $0.04 | 1,216 |
| 2025-05-22 | $0.04 | $0.04 | 5,167 |
| 2025-05-21 | $0.04 | $0.04 | 92,389 |
| 2025-05-20 | $0.04 | $0.04 | 575,447 |
| 2025-05-19 | $0.03 | $0.03 | 38,333 |
| 2025-05-16 | $0.03 | $0.03 | 4,718,810 |
| 2025-05-15 | $0.03 | $0.03 | 133,533 |
| 2025-05-14 | $0.03 | $0.03 | 51,658 |
| 2025-05-13 | $0.03 | $0.03 | 56,683 |
| 2025-05-12 | $0.02 | $0.02 | 1,498,597 |
| 2025-05-09 | $0.02 | $0.02 | 233,031 |
| 2025-05-08 | $0.02 | $0.02 | 125,046 |
| 2025-05-07 | $0.02 | $0.02 | 44,706 |
| 2025-05-06 | $0.02 | $0.02 | 13,395 |
| 2025-05-05 | $0.02 | $0.02 | 149,453 |
| 2025-05-02 | $0.02 | $0.02 | 284,036 |
| 2025-05-01 | $0.02 | $0.02 | 613,872 |
| 2025-04-30 | $0.02 | $0.02 | 105,118 |
| 2025-04-29 | $0.02 | $0.02 | 55,632 |
| 2025-04-28 | $0.02 | $0.02 | 158,029 |
| 2025-04-25 | $0.02 | $0.02 | 209,910 |
| 2025-04-24 | $0.02 | $0.02 | 105,735 |
| 2025-04-23 | $0.02 | $0.02 | 393,584 |
| 2025-04-22 | $0.02 | $0.02 | 148,155 |
| 2025-04-21 | $0.02 | $0.02 | 264,430 |
| 2025-04-17 | $0.02 | $0.02 | 9,775 |
| 2025-04-16 | $0.02 | $0.02 | 37,675 |
| 2025-04-15 | $0.02 | $0.02 | 225,266 |
| 2025-04-14 | $0.03 | $0.03 | 29,564 |
| 2025-04-11 | $0.03 | $0.03 | 1,372,945 |
| 2025-04-10 | $0.03 | $0.03 | 2,509 |
| 2025-04-09 | $0.03 | $0.03 | 86,123 |
| 2025-04-08 | $0.03 | $0.03 | 592,572 |
| 2025-04-07 | $0.03 | $0.03 | 1,739,779 |
| 2025-04-04 | $0.03 | $0.03 | 62,215 |
| 2025-04-03 | $0.03 | $0.03 | 198,475 |
| 2025-04-02 | $0.03 | $0.03 | 176,054 |
| 2025-04-01 | $0.03 | $0.03 | 1,691,563 |
| 2025-03-31 | $0.03 | $0.03 | 1,686,760 |
| 2025-03-28 | $0.03 | $0.03 | 362,517 |
| 2025-03-27 | $0.03 | $0.03 | 68,962 |
| 2025-03-26 | $0.03 | $0.03 | 165,025 |
| 2025-03-25 | $0.03 | $0.03 | 28,095 |
| 2025-03-24 | $0.04 | $0.04 | 197,287 |
| 2025-03-21 | $0.03 | $0.03 | 284,371 |
| 2025-03-20 | $0.04 | $0.04 | 34,042 |
| 2025-03-19 | $0.04 | $0.04 | 66,707 |
| 2025-03-18 | $0.04 | $0.04 | 52,674 |
| 2025-03-17 | $0.04 | $0.04 | 54,255 |
| 2025-03-14 | $0.04 | $0.04 | 73,183 |
| 2025-03-13 | $0.04 | $0.04 | 24,678 |
| 2025-03-12 | $0.04 | $0.04 | 85,746 |
| 2025-03-11 | $0.04 | $0.04 | 121,905 |
| 2025-03-10 | $0.04 | $0.04 | 61,853 |
| 2025-03-07 | $0.04 | $0.04 | 40,705 |
| 2025-03-06 | $0.04 | $0.04 | 27,902 |
| 2025-03-05 | $0.04 | $0.04 | 282,112 |
| 2025-03-04 | $0.04 | $0.04 | 33,064 |
| 2025-03-03 | $0.04 | $0.04 | 914,225 |
| 2025-02-28 | $0.04 | $0.04 | 91,155 |
| 2025-02-27 | $0.04 | $0.04 | 39,391 |
| 2025-02-26 | $0.04 | $0.04 | 43,632 |
| 2025-02-25 | $0.04 | $0.04 | 257,244 |
| 2025-02-24 | $0.04 | $0.04 | 81,644 |
| 2025-02-21 | $0.04 | $0.04 | 55,695 |
| 2025-02-20 | $0.04 | $0.04 | 364,244 |
| 2025-02-19 | $0.04 | $0.04 | 140,486 |
| 2025-02-18 | $0.04 | $0.04 | 403,385 |
| 2025-02-14 | $0.04 | $0.04 | 328,435 |
| 2025-02-13 | $0.04 | $0.04 | 7,995 |
| 2025-02-12 | $0.04 | $0.04 | 33,552 |
| 2025-02-11 | $0.04 | $0.04 | 115,909 |
| 2025-02-10 | $0.04 | $0.04 | 379,364 |
| 2025-02-07 | $0.04 | $0.04 | 89,241 |
| 2025-02-06 | $0.04 | $0.04 | 38,016 |
| 2025-02-05 | $0.04 | $0.04 | 107,288 |
| 2025-02-04 | $0.04 | $0.04 | 82,860 |
| 2025-02-03 | $0.04 | $0.04 | 1,662 |
| 2025-01-31 | $0.04 | $0.04 | 13,292 |
| 2025-01-30 | $0.04 | $0.04 | 17,272 |
| 2025-01-29 | $0.04 | $0.04 | 11,405 |
| 2025-01-28 | $0.04 | $0.04 | 9,958 |
| 2025-01-27 | $0.04 | $0.04 | 12,543 |
| 2025-01-24 | $0.04 | $0.04 | 133,943 |
| 2025-01-23 | $0.04 | $0.04 | 72,357 |
| 2025-01-22 | $0.05 | $0.05 | 522,095 |
| 2025-01-21 | $0.04 | $0.04 | 279,545 |
| 2025-01-17 | $0.05 | $0.05 | 290,051 |
| 2025-01-16 | $0.04 | $0.04 | 52,504 |
| 2025-01-15 | $0.04 | $0.04 | 86,738 |
| 2025-01-14 | $0.04 | $0.04 | 56,496 |
| 2025-01-13 | $0.04 | $0.04 | 244,191 |
| 2025-01-10 | $0.04 | $0.04 | 354,171 |
| 2025-01-08 | $0.04 | $0.04 | 166,984 |
| 2025-01-07 | $0.04 | $0.04 | 1,211,530 |
| 2025-01-06 | $0.05 | $0.05 | 193,682 |
| 2025-01-03 | $0.05 | $0.05 | 53,167 |
| 2025-01-02 | $0.05 | $0.05 | 74,541 |