Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $2.37 | $2.37 | 3,300 |
| 2021-12-30 | $2.15 | $2.15 | 1,219 |
| 2021-12-29 | $2.23 | $2.23 | 200 |
| 2021-12-28 | $2.50 | $2.50 | 1,025 |
| 2021-12-27 | $2.46 | $2.46 | 1,330 |
| 2021-12-23 | $3.50 | $3.50 | 0 |
| 2021-12-22 | $3.50 | $3.50 | 100 |
| 2021-12-21 | $2.70 | $2.70 | 0 |
| 2021-12-20 | $2.70 | $2.70 | 1,045 |
| 2021-12-17 | $1.31 | $1.31 | 2,730 |
| 2021-12-16 | $2.97 | $2.97 | 0 |
| 2021-12-15 | $2.97 | $2.97 | 0 |
| 2021-12-14 | $2.97 | $2.97 | 0 |
| 2021-12-13 | $2.97 | $2.97 | 0 |
| 2021-12-10 | $2.97 | $2.97 | 0 |
| 2021-12-09 | $2.97 | $2.97 | 0 |
| 2021-12-08 | $2.97 | $2.97 | 200 |
| 2021-12-07 | $2.75 | $2.75 | 0 |
| 2021-12-06 | $2.75 | $2.75 | 300 |
| 2021-12-03 | $2.96 | $2.96 | 289 |
| 2021-12-02 | $2.96 | $2.96 | 928 |
| 2021-12-01 | $3.00 | $3.00 | 0 |
| 2021-11-30 | $3.00 | $3.00 | 2,539 |
| 2021-11-29 | $3.47 | $3.47 | 350 |
| 2021-11-26 | $3.00 | $3.00 | 200 |