Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 423,249 |
| 2023-12-28 | $0.03 | $0.03 | 237,857 |
| 2023-12-27 | $0.03 | $0.03 | 487,740 |
| 2023-12-26 | $0.03 | $0.03 | 119,243 |
| 2023-12-22 | $0.03 | $0.03 | 123,634 |
| 2023-12-21 | $0.03 | $0.03 | 274,918 |
| 2023-12-20 | $0.03 | $0.03 | 305,320 |
| 2023-12-19 | $0.03 | $0.03 | 91,314 |
| 2023-12-18 | $0.03 | $0.03 | 145,474 |
| 2023-12-15 | $0.03 | $0.03 | 97,499 |
| 2023-12-14 | $0.03 | $0.03 | 94,499 |
| 2023-12-13 | $0.03 | $0.03 | 34,906 |
| 2023-12-12 | $0.03 | $0.03 | 15,578 |
| 2023-12-11 | $0.03 | $0.03 | 129,247 |
| 2023-12-08 | $0.03 | $0.03 | 38,105 |
| 2023-12-07 | $0.03 | $0.03 | 73,618 |
| 2023-12-06 | $0.03 | $0.03 | 51,683 |
| 2023-12-05 | $0.03 | $0.03 | 74,061 |
| 2023-12-04 | $0.03 | $0.03 | 197,832 |
| 2023-12-01 | $0.03 | $0.03 | 814,583 |
| 2023-11-30 | $0.03 | $0.03 | 207,154 |
| 2023-11-29 | $0.03 | $0.03 | 328,561 |
| 2023-11-28 | $0.04 | $0.04 | 174,394 |
| 2023-11-27 | $0.03 | $0.03 | 47,666 |
| 2023-11-24 | $0.03 | $0.03 | 36,642 |
| 2023-11-22 | $0.04 | $0.04 | 111,307 |
| 2023-11-21 | $0.03 | $0.03 | 329,352 |
| 2023-11-20 | $0.03 | $0.03 | 307,554 |
| 2023-11-17 | $0.03 | $0.03 | 339,145 |
| 2023-11-16 | $0.03 | $0.03 | 451,023 |
| 2023-11-15 | $0.03 | $0.03 | 571,779 |
| 2023-11-14 | $0.03 | $0.03 | 289,821 |
| 2023-11-13 | $0.03 | $0.03 | 629,344 |
| 2023-11-10 | $0.03 | $0.03 | 560,353 |
| 2023-11-09 | $0.04 | $0.04 | 357,456 |
| 2023-11-08 | $0.03 | $0.03 | 592,094 |
| 2023-11-07 | $0.03 | $0.03 | 396,080 |
| 2023-11-06 | $0.03 | $0.03 | 160,066 |
| 2023-11-03 | $0.03 | $0.03 | 533,686 |
| 2023-11-02 | $0.03 | $0.03 | 701,030 |
| 2023-11-01 | $0.03 | $0.03 | 665,519 |
| 2023-10-31 | $0.04 | $0.04 | 276,991 |
| 2023-10-30 | $0.03 | $0.03 | 40,608 |
| 2023-10-27 | $0.03 | $0.03 | 46,866 |
| 2023-10-26 | $0.04 | $0.04 | 60,950 |
| 2023-10-25 | $0.04 | $0.04 | 249,565 |
| 2023-10-24 | $0.04 | $0.04 | 17,162 |
| 2023-10-23 | $0.04 | $0.04 | 635,093 |
| 2023-10-20 | $0.04 | $0.04 | 148,601 |
| 2023-10-19 | $0.04 | $0.04 | 32,596 |
| 2023-10-18 | $0.04 | $0.04 | 114,755 |
| 2023-10-17 | $0.04 | $0.04 | 98,074 |
| 2023-10-16 | $0.04 | $0.04 | 267,079 |
| 2023-10-13 | $0.04 | $0.04 | 20,465 |
| 2023-10-12 | $0.03 | $0.03 | 51,790 |
| 2023-10-11 | $0.03 | $0.03 | 145,269 |
| 2023-10-10 | $0.03 | $0.03 | 146,446 |
| 2023-10-09 | $0.04 | $0.04 | 37,125 |
| 2023-10-06 | $0.04 | $0.04 | 27,165 |
| 2023-10-05 | $0.04 | $0.04 | 2,926 |
| 2023-10-04 | $0.04 | $0.04 | 13,035 |
| 2023-10-03 | $0.04 | $0.04 | 40,374 |
| 2023-10-02 | $0.04 | $0.04 | 263,946 |
| 2023-09-29 | $0.04 | $0.04 | 25,930 |
| 2023-09-28 | $0.04 | $0.04 | 40,277 |
| 2023-09-27 | $0.04 | $0.04 | 21,095 |
| 2023-09-26 | $0.04 | $0.04 | 100,999 |
| 2023-09-25 | $0.04 | $0.04 | 28,103 |
| 2023-09-22 | $0.04 | $0.04 | 92,333 |
| 2023-09-21 | $0.04 | $0.04 | 105,569 |
| 2023-09-20 | $0.04 | $0.04 | 85,537 |
| 2023-09-19 | $0.04 | $0.04 | 42,050 |
| 2023-09-18 | $0.04 | $0.04 | 30,689 |
| 2023-09-15 | $0.04 | $0.04 | 6,235 |
| 2023-09-14 | $0.04 | $0.04 | 128,026 |
| 2023-09-13 | $0.04 | $0.04 | 35,483 |
| 2023-09-12 | $0.04 | $0.04 | 244,053 |
| 2023-09-11 | $0.04 | $0.04 | 74,628 |
| 2023-09-08 | $0.04 | $0.04 | 166,419 |
| 2023-09-07 | $0.04 | $0.04 | 35,698 |
| 2023-09-06 | $0.04 | $0.04 | 128,865 |
| 2023-09-05 | $0.05 | $0.05 | 105,202 |
| 2023-09-01 | $0.04 | $0.04 | 173,644 |
| 2023-08-31 | $0.04 | $0.04 | 110,910 |
| 2023-08-30 | $0.04 | $0.04 | 24,126 |
| 2023-08-29 | $0.05 | $0.05 | 37,503 |
| 2023-08-28 | $0.04 | $0.04 | 642,810 |
| 2023-08-25 | $0.04 | $0.04 | 27,218 |
| 2023-08-24 | $0.04 | $0.04 | 155,377 |
| 2023-08-23 | $0.04 | $0.04 | 126,642 |
| 2023-08-22 | $0.04 | $0.04 | 165,455 |
| 2023-08-21 | $0.04 | $0.04 | 141,934 |
| 2023-08-18 | $0.04 | $0.04 | 127,790 |
| 2023-08-17 | $0.04 | $0.04 | 204,477 |
| 2023-08-16 | $0.04 | $0.04 | 105,139 |
| 2023-08-15 | $0.04 | $0.04 | 95,120 |
| 2023-08-14 | $0.04 | $0.04 | 190,516 |
| 2023-08-11 | $0.04 | $0.04 | 598,108 |
| 2023-08-10 | $0.04 | $0.04 | 183,191 |
| 2023-08-09 | $0.05 | $0.05 | 221,377 |
| 2023-08-08 | $0.05 | $0.05 | 87,039 |
| 2023-08-07 | $0.05 | $0.05 | 36,110 |
| 2023-08-04 | $0.05 | $0.05 | 144,023 |
| 2023-08-03 | $0.05 | $0.05 | 605,256 |
| 2023-08-02 | $0.05 | $0.05 | 41,406 |
| 2023-08-01 | $0.05 | $0.05 | 44,498 |
| 2023-07-31 | $0.05 | $0.05 | 43,593 |
| 2023-07-28 | $0.05 | $0.05 | 44,487 |
| 2023-07-27 | $0.05 | $0.05 | 102,029 |
| 2023-07-26 | $0.05 | $0.05 | 15,273 |
| 2023-07-25 | $0.05 | $0.05 | 58,997 |
| 2023-07-24 | $0.05 | $0.05 | 154,262 |
| 2023-07-21 | $0.04 | $0.04 | 143,019 |
| 2023-07-20 | $0.04 | $0.04 | 88,293 |
| 2023-07-19 | $0.05 | $0.05 | 117,054 |
| 2023-07-18 | $0.05 | $0.05 | 603,577 |
| 2023-07-17 | $0.05 | $0.05 | 167,903 |
| 2023-07-14 | $0.05 | $0.05 | 251,405 |
| 2023-07-13 | $0.05 | $0.05 | 105,671 |
| 2023-07-12 | $0.05 | $0.05 | 13,187 |
| 2023-07-11 | $0.06 | $0.06 | 78,577 |
| 2023-07-10 | $0.05 | $0.05 | 490,067 |
| 2023-07-07 | $0.05 | $0.05 | 505,230 |
| 2023-07-06 | $0.06 | $0.06 | 432,107 |
| 2023-07-05 | $0.05 | $0.05 | 646,736 |
| 2023-07-03 | $0.06 | $0.06 | 50,321 |
| 2023-06-30 | $0.06 | $0.06 | 220,600 |
| 2023-06-29 | $0.06 | $0.06 | 142,348 |
| 2023-06-28 | $0.07 | $0.07 | 78,373 |
| 2023-06-27 | $0.06 | $0.06 | 207,490 |
| 2023-06-26 | $0.07 | $0.07 | 112,868 |
| 2023-06-23 | $0.07 | $0.07 | 143,532 |
| 2023-06-22 | $0.07 | $0.07 | 16,252 |
| 2023-06-21 | $0.07 | $0.07 | 184,405 |
| 2023-06-20 | $0.07 | $0.07 | 316,727 |
| 2023-06-16 | $0.07 | $0.07 | 162,288 |
| 2023-06-15 | $0.07 | $0.07 | 806,424 |
| 2023-06-14 | $0.07 | $0.07 | 98,450 |
| 2023-06-13 | $0.06 | $0.06 | 267,204 |
| 2023-06-12 | $0.06 | $0.06 | 202,864 |
| 2023-06-09 | $0.06 | $0.06 | 105,180 |
| 2023-06-08 | $0.06 | $0.06 | 116,395 |
| 2023-06-07 | $0.06 | $0.06 | 24,970 |
| 2023-06-06 | $0.05 | $0.05 | 271,063 |
| 2023-06-05 | $0.06 | $0.06 | 153,823 |
| 2023-06-02 | $0.06 | $0.06 | 252,346 |
| 2023-06-01 | $0.06 | $0.06 | 205,925 |
| 2023-05-31 | $0.06 | $0.06 | 44,226 |
| 2023-05-30 | $0.06 | $0.06 | 145,314 |
| 2023-05-26 | $0.05 | $0.05 | 22,138 |
| 2023-05-25 | $0.06 | $0.06 | 1,029,331 |
| 2023-05-24 | $0.06 | $0.06 | 648,124 |
| 2023-05-23 | $0.06 | $0.06 | 64,894 |
| 2023-05-22 | $0.06 | $0.06 | 379,411 |
| 2023-05-19 | $0.06 | $0.06 | 236,473 |
| 2023-05-18 | $0.05 | $0.05 | 389,617 |
| 2023-05-17 | $0.05 | $0.05 | 501,580 |
| 2023-05-16 | $0.05 | $0.05 | 283,716 |
| 2023-05-15 | $0.06 | $0.06 | 231,752 |
| 2023-05-12 | $0.06 | $0.06 | 32,920 |
| 2023-05-11 | $0.06 | $0.06 | 227,749 |
| 2023-05-10 | $0.06 | $0.06 | 461,875 |
| 2023-05-09 | $0.06 | $0.06 | 35,364 |
| 2023-05-08 | $0.06 | $0.06 | 280,255 |
| 2023-05-05 | $0.07 | $0.07 | 318,389 |
| 2023-05-04 | $0.06 | $0.06 | 233,049 |
| 2023-05-03 | $0.07 | $0.07 | 909,850 |
| 2023-05-02 | $0.07 | $0.07 | 1,008,683 |
| 2023-05-01 | $0.08 | $0.08 | 265,088 |
| 2023-04-28 | $0.07 | $0.07 | 759,756 |
| 2023-04-27 | $0.08 | $0.08 | 577,713 |
| 2023-04-26 | $0.07 | $0.07 | 3,298,205 |
| 2023-04-25 | $0.08 | $0.08 | 261,782 |
| 2023-04-24 | $0.09 | $0.09 | 212,596 |
| 2023-04-21 | $0.09 | $0.09 | 352,690 |
| 2023-04-20 | $0.09 | $0.09 | 203,852 |
| 2023-04-19 | $0.10 | $0.10 | 278,227 |
| 2023-04-18 | $0.10 | $0.10 | 325,987 |
| 2023-04-17 | $0.10 | $0.10 | 196,906 |
| 2023-04-14 | $0.10 | $0.10 | 358,350 |
| 2023-04-13 | $0.09 | $0.09 | 130,287 |
| 2023-04-12 | $0.09 | $0.09 | 293,889 |
| 2023-04-11 | $0.10 | $0.10 | 26,939 |
| 2023-04-10 | $0.10 | $0.10 | 42,751 |
| 2023-04-06 | $0.10 | $0.10 | 67,112 |
| 2023-04-05 | $0.09 | $0.09 | 140,072 |
| 2023-04-04 | $0.09 | $0.09 | 171,810 |
| 2023-04-03 | $0.10 | $0.10 | 96,835 |
| 2023-03-31 | $0.10 | $0.10 | 392,662 |
| 2023-03-30 | $0.11 | $0.11 | 776,159 |
| 2023-03-29 | $0.11 | $0.11 | 31,384 |
| 2023-03-28 | $0.11 | $0.11 | 42,240 |
| 2023-03-27 | $0.11 | $0.11 | 129,209 |
| 2023-03-24 | $0.11 | $0.11 | 43,709 |
| 2023-03-23 | $0.11 | $0.11 | 70,193 |
| 2023-03-22 | $0.11 | $0.11 | 80,547 |
| 2023-03-21 | $0.11 | $0.11 | 41,576 |
| 2023-03-20 | $0.11 | $0.11 | 26,323 |
| 2023-03-17 | $0.11 | $0.11 | 51,949 |
| 2023-03-16 | $0.11 | $0.11 | 51,282 |
| 2023-03-15 | $0.11 | $0.11 | 42,734 |
| 2023-03-14 | $0.11 | $0.11 | 26,053 |
| 2023-03-13 | $0.10 | $0.10 | 33,725 |
| 2023-03-10 | $0.12 | $0.12 | 82,413 |
| 2023-03-09 | $0.11 | $0.11 | 29,489 |
| 2023-03-08 | $0.11 | $0.11 | 20,616 |
| 2023-03-07 | $0.11 | $0.11 | 48,504 |
| 2023-03-06 | $0.11 | $0.11 | 29,469 |
| 2023-03-03 | $0.13 | $0.13 | 156,439 |
| 2023-03-02 | $0.13 | $0.13 | 1,142,571 |
| 2023-03-01 | $0.13 | $0.13 | 68,346 |
| 2023-02-28 | $0.13 | $0.13 | 20,175 |
| 2023-02-27 | $0.14 | $0.14 | 376,381 |
| 2023-02-24 | $0.14 | $0.14 | 56,339 |
| 2023-02-23 | $0.14 | $0.14 | 6,495 |
| 2023-02-22 | $0.13 | $0.13 | 188,880 |
| 2023-02-21 | $0.13 | $0.13 | 67,457 |
| 2023-02-17 | $0.14 | $0.14 | 161,208 |
| 2023-02-16 | $0.14 | $0.14 | 154,440 |
| 2023-02-15 | $0.14 | $0.14 | 42,379 |
| 2023-02-14 | $0.14 | $0.14 | 21,618 |
| 2023-02-13 | $0.13 | $0.13 | 26,088 |
| 2023-02-10 | $0.13 | $0.13 | 562,651 |
| 2023-02-09 | $0.14 | $0.14 | 76,753 |
| 2023-02-08 | $0.14 | $0.14 | 409,318 |
| 2023-02-07 | $0.13 | $0.13 | 587,495 |
| 2023-02-06 | $0.14 | $0.14 | 121,360 |
| 2023-02-03 | $0.15 | $0.15 | 456,350 |
| 2023-02-02 | $0.14 | $0.14 | 447,798 |
| 2023-02-01 | $0.14 | $0.14 | 286,155 |
| 2023-01-31 | $0.15 | $0.15 | 282,667 |
| 2023-01-30 | $0.14 | $0.14 | 832,967 |
| 2023-01-27 | $0.19 | $0.18 | 1,150,215 |
| 2023-01-26 | $0.20 | $0.20 | 69,266 |
| 2023-01-25 | $0.21 | $0.21 | 51,287 |
| 2023-01-24 | $0.20 | $0.20 | 99,419 |
| 2023-01-23 | $0.20 | $0.20 | 148,191 |
| 2023-01-20 | $0.21 | $0.21 | 362,346 |
| 2023-01-19 | $0.19 | $0.19 | 275,960 |
| 2023-01-18 | $0.19 | $0.19 | 217,252 |
| 2023-01-17 | $0.22 | $0.22 | 970,151 |
| 2023-01-13 | $0.27 | $0.27 | 965,161 |
| 2023-01-12 | $0.29 | $0.29 | 1,608,159 |
| 2023-01-11 | $0.16 | $0.16 | 1,020,552 |
| 2023-01-10 | $0.11 | $0.11 | 143,714 |
| 2023-01-09 | $0.10 | $0.10 | 164,889 |
| 2023-01-06 | $0.09 | $0.09 | 164,044 |
| 2023-01-05 | $0.08 | $0.08 | 256,008 |
| 2023-01-04 | $0.07 | $0.07 | 1,181,180 |
| 2023-01-03 | $0.08 | $0.08 | 332,078 |