Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 45,872 |
| 2024-12-30 | $0.05 | $0.05 | 206,095 |
| 2024-12-27 | $0.05 | $0.05 | 196,291 |
| 2024-12-26 | $0.04 | $0.04 | 325,998 |
| 2024-12-24 | $0.05 | $0.05 | 145,144 |
| 2024-12-23 | $0.05 | $0.05 | 32,134 |
| 2024-12-20 | $0.05 | $0.05 | 36,774 |
| 2024-12-19 | $0.05 | $0.05 | 4,245 |
| 2024-12-18 | $0.05 | $0.05 | 19,334 |
| 2024-12-17 | $0.05 | $0.05 | 42,174 |
| 2024-12-16 | $0.05 | $0.05 | 125,574 |
| 2024-12-13 | $0.05 | $0.05 | 84,927 |
| 2024-12-12 | $0.05 | $0.05 | 49,240 |
| 2024-12-11 | $0.05 | $0.05 | 119,303 |
| 2024-12-10 | $0.05 | $0.05 | 163,261 |
| 2024-12-09 | $0.05 | $0.05 | 218,800 |
| 2024-12-06 | $0.05 | $0.05 | 8,093 |
| 2024-12-05 | $0.05 | $0.05 | 25,031 |
| 2024-12-04 | $0.05 | $0.05 | 529,866 |
| 2024-12-03 | $0.05 | $0.05 | 478,253 |
| 2024-12-02 | $0.05 | $0.05 | 45,389 |
| 2024-11-29 | $0.05 | $0.05 | 221,955 |
| 2024-11-27 | $0.05 | $0.05 | 170,386 |
| 2024-11-26 | $0.06 | $0.06 | 158,940 |
| 2024-11-25 | $0.06 | $0.06 | 154,035 |
| 2024-11-22 | $0.05 | $0.05 | 193,041 |
| 2024-11-21 | $0.05 | $0.05 | 628,035 |
| 2024-11-20 | $0.05 | $0.05 | 7,904,135 |
| 2024-11-19 | $0.02 | $0.02 | 38,679 |
| 2024-11-18 | $0.02 | $0.02 | 390,785 |
| 2024-11-15 | $0.02 | $0.02 | 188,710 |
| 2024-11-14 | $0.03 | $0.03 | 4,693 |
| 2024-11-13 | $0.03 | $0.03 | 73,142 |
| 2024-11-12 | $0.03 | $0.03 | 127,647 |
| 2024-11-11 | $0.03 | $0.03 | 50,022 |
| 2024-11-08 | $0.02 | $0.02 | 55,563 |
| 2024-11-07 | $0.03 | $0.03 | 6,372 |
| 2024-11-06 | $0.03 | $0.03 | 4,785,517 |
| 2024-11-05 | $0.02 | $0.02 | 1,557,108 |
| 2024-11-04 | $0.03 | $0.03 | 276,649 |
| 2024-11-01 | $0.03 | $0.03 | 84,900 |
| 2024-10-31 | $0.03 | $0.03 | 422,247 |
| 2024-10-30 | $0.03 | $0.03 | 688,479 |
| 2024-10-29 | $0.03 | $0.03 | 1,787,024 |
| 2024-10-28 | $0.03 | $0.03 | 2,297,499 |
| 2024-10-25 | $0.04 | $0.04 | 179,311 |
| 2024-10-24 | $0.04 | $0.04 | 143,997 |
| 2024-10-23 | $0.04 | $0.04 | 47,180 |
| 2024-10-22 | $0.04 | $0.04 | 81,985 |
| 2024-10-21 | $0.04 | $0.04 | 56,963 |
| 2024-10-18 | $0.04 | $0.04 | 66,902 |
| 2024-10-17 | $0.04 | $0.04 | 39,057 |
| 2024-10-16 | $0.04 | $0.04 | 4,463 |
| 2024-10-15 | $0.04 | $0.04 | 53,746 |
| 2024-10-14 | $0.04 | $0.04 | 37,566 |
| 2024-10-11 | $0.04 | $0.04 | 57,882 |
| 2024-10-10 | $0.04 | $0.04 | 33,174 |
| 2024-10-09 | $0.04 | $0.04 | 29,197 |
| 2024-10-08 | $0.04 | $0.04 | 27,487 |
| 2024-10-07 | $0.04 | $0.04 | 3,584 |
| 2024-10-04 | $0.04 | $0.04 | 13,886 |
| 2024-10-03 | $0.04 | $0.04 | 172,886 |
| 2024-10-02 | $0.04 | $0.04 | 2,462 |
| 2024-10-01 | $0.04 | $0.04 | 11,317 |
| 2024-09-30 | $0.04 | $0.04 | 42,881 |
| 2024-09-27 | $0.05 | $0.05 | 20,294 |
| 2024-09-26 | $0.05 | $0.05 | 2,268 |
| 2024-09-25 | $0.04 | $0.04 | 3,129 |
| 2024-09-24 | $0.04 | $0.04 | 140,079 |
| 2024-09-23 | $0.04 | $0.04 | 109,814 |
| 2024-09-20 | $0.04 | $0.04 | 75,518 |
| 2024-09-19 | $0.04 | $0.04 | 94,499 |
| 2024-09-18 | $0.04 | $0.04 | 238 |
| 2024-09-17 | $0.03 | $0.03 | 13,519 |
| 2024-09-16 | $0.04 | $0.04 | 81,166 |
| 2024-09-13 | $0.05 | $0.05 | 9,745 |
| 2024-09-12 | $0.05 | $0.05 | 29,584 |
| 2024-09-11 | $0.05 | $0.05 | 1,394 |
| 2024-09-10 | $0.05 | $0.05 | 8,862 |
| 2024-09-09 | $0.05 | $0.05 | 26,573 |
| 2024-09-06 | $0.05 | $0.05 | 387,736 |
| 2024-09-05 | $0.03 | $0.03 | 67,831 |
| 2024-09-04 | $0.04 | $0.04 | 2,621 |
| 2024-09-03 | $0.04 | $0.04 | 36,774 |
| 2024-08-30 | $0.04 | $0.04 | 142,638 |
| 2024-08-29 | $0.04 | $0.04 | 12,048 |
| 2024-08-28 | $0.03 | $0.03 | 16,113 |
| 2024-08-27 | $0.03 | $0.03 | 29,227 |
| 2024-08-26 | $0.03 | $0.03 | 68,674 |
| 2024-08-23 | $0.04 | $0.04 | 133,898 |
| 2024-08-22 | $0.03 | $0.03 | 13,653 |
| 2024-08-21 | $0.03 | $0.03 | 24,466 |
| 2024-08-20 | $0.03 | $0.03 | 109,944 |
| 2024-08-19 | $0.03 | $0.03 | 77,605 |
| 2024-08-16 | $0.03 | $0.03 | 116,621 |
| 2024-08-15 | $0.03 | $0.03 | 170,574 |
| 2024-08-14 | $0.03 | $0.03 | 67,875 |
| 2024-08-13 | $0.03 | $0.03 | 108,171 |
| 2024-08-12 | $0.04 | $0.04 | 376,625 |
| 2024-08-09 | $0.04 | $0.04 | 338,163 |
| 2024-08-08 | $0.04 | $0.04 | 67,135 |
| 2024-08-07 | $0.04 | $0.04 | 25,913 |
| 2024-08-06 | $0.05 | $0.05 | 31,336 |
| 2024-08-05 | $0.05 | $0.05 | 26,890 |
| 2024-08-02 | $0.05 | $0.05 | 58,176 |
| 2024-08-01 | $0.05 | $0.05 | 615,539 |
| 2024-07-31 | $0.06 | $0.06 | 13,914 |
| 2024-07-30 | $0.06 | $0.06 | 41,958 |
| 2024-07-29 | $0.05 | $0.05 | 79,705 |
| 2024-07-26 | $0.05 | $0.05 | 224,459 |
| 2024-07-25 | $0.05 | $0.05 | 245,987 |
| 2024-07-24 | $0.05 | $0.05 | 309,195 |
| 2024-07-23 | $0.06 | $0.06 | 43,894 |
| 2024-07-22 | $0.05 | $0.05 | 37,503 |
| 2024-07-19 | $0.05 | $0.05 | 12,589 |
| 2024-07-18 | $0.06 | $0.06 | 13,241 |
| 2024-07-17 | $0.06 | $0.06 | 51,876 |
| 2024-07-16 | $0.06 | $0.06 | 135,040 |
| 2024-07-15 | $0.05 | $0.05 | 87,905 |
| 2024-07-12 | $0.06 | $0.06 | 19,666 |
| 2024-07-11 | $0.06 | $0.06 | 27,925 |
| 2024-07-10 | $0.06 | $0.06 | 34,127 |
| 2024-07-09 | $0.05 | $0.05 | 54,307 |
| 2024-07-08 | $0.05 | $0.05 | 15,129 |
| 2024-07-05 | $0.05 | $0.05 | 45,212 |
| 2024-07-03 | $0.06 | $0.06 | 80,971 |
| 2024-07-02 | $0.05 | $0.05 | 63,805 |
| 2024-07-01 | $0.05 | $0.05 | 118,544 |
| 2024-06-28 | $0.06 | $0.06 | 130,874 |
| 2024-06-27 | $0.06 | $0.06 | 31,578 |
| 2024-06-26 | $0.06 | $0.06 | 57,600 |
| 2024-06-25 | $0.06 | $0.06 | 166,856 |
| 2024-06-24 | $0.05 | $0.05 | 96,787 |
| 2024-06-21 | $0.05 | $0.05 | 786 |
| 2024-06-20 | $0.06 | $0.06 | 80,323 |
| 2024-06-18 | $0.05 | $0.05 | 59,588 |
| 2024-06-17 | $0.05 | $0.05 | 36,218 |
| 2024-06-14 | $0.05 | $0.05 | 632 |
| 2024-06-13 | $0.05 | $0.05 | 84,858 |
| 2024-06-12 | $0.05 | $0.05 | 89,868 |
| 2024-06-11 | $0.05 | $0.05 | 91,352 |
| 2024-06-10 | $0.05 | $0.05 | 39,071 |
| 2024-06-07 | $0.04 | $0.04 | 370 |
| 2024-06-06 | $0.05 | $0.05 | 30,446 |
| 2024-06-05 | $0.05 | $0.05 | 53,458 |
| 2024-06-04 | $0.05 | $0.05 | 172,344 |
| 2024-06-03 | $0.05 | $0.05 | 22,938 |
| 2024-05-31 | $0.05 | $0.05 | 32,328 |
| 2024-05-30 | $0.05 | $0.05 | 23,351 |
| 2024-05-29 | $0.05 | $0.05 | 2,608 |
| 2024-05-28 | $0.05 | $0.05 | 166,049 |
| 2024-05-24 | $0.05 | $0.05 | 78,186 |
| 2024-05-23 | $0.05 | $0.05 | 60,640 |
| 2024-05-22 | $0.05 | $0.05 | 36,426 |
| 2024-05-21 | $0.05 | $0.05 | 24,693 |
| 2024-05-20 | $0.05 | $0.05 | 88,988 |
| 2024-05-17 | $0.05 | $0.05 | 99,522 |
| 2024-05-16 | $0.05 | $0.05 | 1,878 |
| 2024-05-15 | $0.05 | $0.05 | 86,690 |
| 2024-05-14 | $0.05 | $0.05 | 418,027 |
| 2024-05-13 | $0.05 | $0.05 | 357,866 |
| 2024-05-10 | $0.06 | $0.06 | 262,787 |
| 2024-05-09 | $0.06 | $0.06 | 526,140 |
| 2024-05-08 | $0.06 | $0.06 | 552,383 |
| 2024-05-07 | $0.06 | $0.06 | 621,674 |
| 2024-05-06 | $0.06 | $0.06 | 205,078 |
| 2024-05-03 | $0.06 | $0.06 | 401,920 |
| 2024-05-02 | $0.06 | $0.06 | 313,446 |
| 2024-05-01 | $0.06 | $0.06 | 397,049 |
| 2024-04-30 | $0.06 | $0.06 | 438,553 |
| 2024-04-29 | $0.06 | $0.06 | 189,874 |
| 2024-04-26 | $0.06 | $0.06 | 163,522 |
| 2024-04-25 | $0.06 | $0.06 | 401,100 |
| 2024-04-24 | $0.06 | $0.06 | 145,665 |
| 2024-04-23 | $0.05 | $0.05 | 1,318,249 |
| 2024-04-22 | $0.06 | $0.06 | 80,619 |
| 2024-04-19 | $0.06 | $0.06 | 163,091 |
| 2024-04-18 | $0.06 | $0.06 | 175,789 |
| 2024-04-17 | $0.07 | $0.07 | 184,949 |
| 2024-04-16 | $0.07 | $0.07 | 166,479 |
| 2024-04-15 | $0.07 | $0.07 | 372,365 |
| 2024-04-12 | $0.07 | $0.07 | 23,529 |
| 2024-04-11 | $0.07 | $0.07 | 400,188 |
| 2024-04-10 | $0.08 | $0.08 | 363,413 |
| 2024-04-09 | $0.08 | $0.08 | 483,873 |
| 2024-04-08 | $0.07 | $0.07 | 199,354 |
| 2024-04-05 | $0.07 | $0.07 | 189,908 |
| 2024-04-04 | $0.07 | $0.07 | 73,306 |
| 2024-04-03 | $0.07 | $0.07 | 257,017 |
| 2024-04-02 | $0.06 | $0.06 | 71,212 |
| 2024-04-01 | $0.06 | $0.06 | 1,428,560 |
| 2024-03-28 | $0.08 | $0.08 | 717,716 |
| 2024-03-27 | $0.07 | $0.07 | 650,920 |
| 2024-03-26 | $0.05 | $0.05 | 1,893,308 |
| 2024-03-25 | $0.09 | $0.09 | 642,176 |
| 2024-03-22 | $0.10 | $0.10 | 2,183,117 |
| 2024-03-21 | $0.07 | $0.07 | 720,124 |
| 2024-03-20 | $0.06 | $0.06 | 694,737 |
| 2024-03-19 | $0.05 | $0.05 | 464,205 |
| 2024-03-18 | $0.05 | $0.05 | 485,234 |
| 2024-03-15 | $0.05 | $0.05 | 122,394 |
| 2024-03-14 | $0.05 | $0.05 | 165,034 |
| 2024-03-13 | $0.05 | $0.05 | 933,688 |
| 2024-03-12 | $0.05 | $0.05 | 39,576 |
| 2024-03-11 | $0.04 | $0.04 | 107,381 |
| 2024-03-08 | $0.04 | $0.04 | 491,334 |
| 2024-03-07 | $0.04 | $0.04 | 687,906 |
| 2024-03-06 | $0.03 | $0.03 | 215,254 |
| 2024-03-05 | $0.03 | $0.03 | 350,938 |
| 2024-03-04 | $0.03 | $0.03 | 605,837 |
| 2024-03-01 | $0.03 | $0.03 | 511,997 |
| 2024-02-29 | $0.03 | $0.03 | 108,785 |
| 2024-02-28 | $0.03 | $0.03 | 53,479 |
| 2024-02-27 | $0.03 | $0.03 | 46,394 |
| 2024-02-26 | $0.03 | $0.03 | 100,843 |
| 2024-02-23 | $0.03 | $0.03 | 124,525 |
| 2024-02-22 | $0.03 | $0.03 | 68,780 |
| 2024-02-21 | $0.03 | $0.03 | 34,110 |
| 2024-02-20 | $0.03 | $0.03 | 9,386 |
| 2024-02-16 | $0.03 | $0.03 | 150,599 |
| 2024-02-15 | $0.03 | $0.03 | 23,652 |
| 2024-02-14 | $0.03 | $0.03 | 596,053 |
| 2024-02-13 | $0.03 | $0.03 | 8,050 |
| 2024-02-12 | $0.03 | $0.03 | 28,303 |
| 2024-02-09 | $0.03 | $0.03 | 31,975 |
| 2024-02-08 | $0.03 | $0.03 | 21,754 |
| 2024-02-07 | $0.03 | $0.03 | 44,203 |
| 2024-02-06 | $0.03 | $0.03 | 67,393 |
| 2024-02-05 | $0.03 | $0.03 | 63,532 |
| 2024-02-02 | $0.03 | $0.03 | 19,104 |
| 2024-02-01 | $0.03 | $0.03 | 43,585 |
| 2024-01-31 | $0.03 | $0.03 | 82,943 |
| 2024-01-30 | $0.03 | $0.03 | 470,319 |
| 2024-01-29 | $0.03 | $0.03 | 46,404 |
| 2024-01-26 | $0.03 | $0.03 | 89,010 |
| 2024-01-25 | $0.03 | $0.03 | 98,271 |
| 2024-01-24 | $0.03 | $0.03 | 234,445 |
| 2024-01-23 | $0.03 | $0.03 | 83,297 |
| 2024-01-22 | $0.03 | $0.03 | 82,883 |
| 2024-01-19 | $0.03 | $0.03 | 107,822 |
| 2024-01-18 | $0.03 | $0.03 | 50,494 |
| 2024-01-17 | $0.03 | $0.03 | 157,375 |
| 2024-01-16 | $0.03 | $0.03 | 205,353 |
| 2024-01-12 | $0.03 | $0.03 | 182,195 |
| 2024-01-11 | $0.03 | $0.03 | 204,835 |
| 2024-01-10 | $0.03 | $0.03 | 12,731 |
| 2024-01-09 | $0.03 | $0.03 | 36,050 |
| 2024-01-08 | $0.03 | $0.03 | 532,076 |
| 2024-01-05 | $0.03 | $0.03 | 62,782 |
| 2024-01-04 | $0.03 | $0.03 | 123,770 |
| 2024-01-03 | $0.03 | $0.03 | 104,871 |
| 2024-01-02 | $0.03 | $0.03 | 63,351 |