Statera Biopharma, Inc. Share Price
Statera Biopharma, Inc. had Share Price of $4.99 per share as of 2021-07-27, per its 10-Q filed 2022-11-14.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2022-11-14
- 2021-07-27: Share Price $4.99.
- 2019-06-30: Share Price $1.45.
- 2019-03-31: Share Price $1.68.
- 2018-12-31: Share Price $1.01.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2021-07-27 | $4.99 10-Q · filed 2022-11-14 | |
| 2019-06-30 | $1.45 10-Q · filed 2019-08-14 | |
| 2019-03-31 | $1.68 10-Q · filed 2019-05-15 | |
| 2018-12-31 | $1.01 10-Q · filed 2019-08-14 | |
| 2018-09-30 | $2.01 10-Q · filed 2018-11-14 | |
| 2018-06-30 | $2.46 10-Q · filed 2018-08-14 | |
| 2018-03-31 | $3.07 10-Q · filed 2018-05-15 | |
| 2017-12-31 | $4.01 10-K · filed 2019-03-07 | |
| 2017-09-30 | $3.44 10-Q · filed 2017-11-14 | |
| 2017-06-30 | $2.95 10-Q · filed 2017-08-14 | |
| 2017-03-31 | $1.60 10-Q · filed 2017-05-15 | |
| 2016-12-31 | $1.42 10-K · filed 2018-03-06 | |
| 2016-09-30 | $1.65 10-Q · filed 2016-11-14 | |
| 2016-06-30 | $2.98 10-Q · filed 2016-08-15 | |
| 2016-03-31 | $2.53 10-Q · filed 2016-05-16 | |
| 2015-12-31 | $3.49 10-K · filed 2017-02-22 | |
| 2015-09-30 | $4.34 10-Q · filed 2015-11-09 | |
| 2015-06-30 | $4.34 10-Q · filed 2015-08-12 | |
| 2015-03-31 | $3.56 10-Q · filed 2015-05-07 | |
| 2014-12-31 | $5.60 10-K · filed 2016-02-23 | |
| 2014-09-30 | $0.46 10-Q · filed 2014-11-10 | |
| 2014-06-30 | $0.48 10-Q · filed 2014-08-11 | |
| 2014-06-20 | $11.35 10-K · filed 2017-02-22 | $0.57 10-Q · filed 2014-08-11 |
| 2014-03-31 | $0.68 10-Q · filed 2014-05-12 | |
| 2014-01-16 | $24.40 10-K · filed 2017-02-22 | $1.22 10-Q · filed 2014-05-12 |
| 2013-12-31 | $23.40 10-K · filed 2015-02-27 | $0.72 10-K · filed 2014-03-17 |
| 2013-09-30 | $1.57 10-Q · filed 2013-11-08 | |
| 2013-06-30 | $1.58 10-Q · filed 2013-08-09 | |
| 2013-03-31 | $1.96 10-Q · filed 2013-05-09 | |
| 2012-12-31 | $4.45 10-K · filed 2013-03-18 | |
| 2012-10-31 | $40.00 10-K · filed 2015-02-27 | $0.01 10-K · filed 2013-03-18 |
| 2012-10-19 | $2.00 10-Q · filed 2012-11-09 | |
| 2011-12-31 | $2.48 10-K · filed 2013-03-18 | |
| 2011-06-30 | $4.45 10-K · filed 2014-03-17 |