Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.42 | $97.74 | 790,500 | — | — |
| 2025-12-30 | $88.50 | $98.94 | 738,000 | — | — |
| 2025-12-29 | $89.38 | $99.93 | 715,300 | — | — |
| 2025-12-26 | $89.62 | $100.20 | 441,100 | — | — |
| 2025-12-24 | $89.02 | $99.52 | 502,600 | — | — |
| 2025-12-23 | $89.10 | $99.61 | 1,208,900 | — | — |
| 2025-12-22 | $88.91 | $99.40 | 1,470,600 | — | — |
| 2025-12-19 | $87.75 | $98.10 | 2,259,400 | — | — |
| 2025-12-18 | $87.64 | $97.98 | 1,493,600 | — | — |
| 2025-12-17 | $86.76 | $97.00 | 1,461,000 | — | — |
| 2025-12-16 | $86.47 | $96.67 | 1,275,000 | — | — |
| 2025-12-15 | $86.50 | $96.71 | 1,228,400 | — | — |
| 2025-12-12 | $86.98 | $97.24 | 1,086,500 | — | — |
| 2025-12-11 | $87.07 | $97.34 | 1,557,900 | — | — |
| 2025-12-10 | $85.96 | $96.10 | 1,732,300 | — | — |
| 2025-12-09 | $86.31 | $96.49 | 1,240,300 | — | — |
| 2025-12-08 | $87.06 | $97.33 | 1,186,200 | — | — |
| 2025-12-05 | $88.32 | $98.74 | 1,253,200 | — | — |
| 2025-12-04 | $87.82 | $98.18 | 1,135,000 | — | — |
| 2025-12-03 | $86.51 | $96.72 | 692,300 | — | — |
| 2025-12-02 | $85.55 | $95.64 | 935,600 | — | — |
| 2025-12-01 | $86.12 | $96.28 | 1,176,400 | — | — |
| 2025-11-28 | $85.94 | $95.78 | 470,300 | — | — |
| 2025-11-26 | $85.70 | $95.51 | 1,048,500 | — | — |
| 2025-11-25 | $85.88 | $95.71 | 1,461,500 | — | — |
| 2025-11-24 | $84.58 | $94.26 | 2,020,600 | — | — |
| 2025-11-21 | $83.90 | $93.51 | 1,289,500 | — | — |
| 2025-11-20 | $82.70 | $92.17 | 1,815,500 | — | — |
| 2025-11-19 | $82.84 | $92.32 | 1,215,300 | — | — |
| 2025-11-18 | $81.34 | $90.65 | 1,187,500 | — | — |
| 2025-11-17 | $81.16 | $90.45 | 969,600 | — | — |
| 2025-11-14 | $83.49 | $93.05 | 952,300 | — | — |
| 2025-11-13 | $84.63 | $94.32 | 1,065,200 | — | — |
| 2025-11-12 | $85.25 | $95.01 | 900,100 | — | — |
| 2025-11-11 | $85.08 | $94.82 | 745,600 | — | — |
| 2025-11-10 | $84.89 | $94.61 | 971,900 | — | — |
| 2025-11-07 | $84.25 | $93.90 | 1,029,900 | — | — |
| 2025-11-06 | $84.38 | $94.04 | 1,770,900 | — | — |
| 2025-11-05 | $85.75 | $95.57 | 2,448,100 | — | — |
| 2025-11-04 | $85.72 | $95.53 | 1,637,600 | — | — |
| 2025-11-03 | $84.75 | $94.45 | 1,516,100 | — | — |
| 2025-10-31 | $84.92 | $94.64 | 2,868,500 | — | — |
| 2025-10-30 | $83.64 | $93.22 | 1,561,600 | — | — |
| 2025-10-29 | $83.27 | $92.80 | 2,315,100 | — | — |
| 2025-10-28 | $85.37 | $95.14 | 1,816,300 | — | — |
| 2025-10-27 | $85.45 | $95.23 | 1,863,900 | — | — |
| 2025-10-24 | $84.63 | $94.32 | 2,955,900 | — | — |
| 2025-10-23 | $80.88 | $90.14 | 2,225,400 | — | — |
| 2025-10-22 | $82.05 | $91.44 | 1,643,000 | — | — |
| 2025-10-21 | $82.50 | $91.95 | 1,003,200 | — | — |
| 2025-10-20 | $81.39 | $90.71 | 1,423,700 | — | — |
| 2025-10-17 | $79.68 | $88.80 | 1,391,200 | — | — |
| 2025-10-16 | $79.54 | $88.65 | 1,298,200 | — | — |
| 2025-10-15 | $80.80 | $90.05 | 1,300,500 | — | — |
| 2025-10-14 | $82.88 | $92.37 | 1,336,600 | — | — |
| 2025-10-13 | $81.05 | $90.33 | 1,417,500 | — | — |
| 2025-10-10 | $82.29 | $91.71 | 1,518,900 | — | — |
| 2025-10-09 | $84.69 | $94.39 | 1,290,900 | — | — |
| 2025-10-08 | $86.81 | $96.75 | 1,211,900 | — | — |
| 2025-10-07 | $87.66 | $97.70 | 1,397,700 | — | — |
| 2025-10-06 | $87.32 | $97.32 | 1,040,700 | — | — |
| 2025-10-03 | $87.89 | $97.95 | 780,200 | — | — |
| 2025-10-02 | $87.48 | $97.50 | 778,400 | — | — |
| 2025-10-01 | $88.08 | $98.16 | 1,117,600 | — | — |
| 2025-09-30 | $88.76 | $98.92 | 1,134,600 | — | — |
| 2025-09-29 | $88.12 | $98.21 | 1,038,900 | — | — |
| 2025-09-26 | $87.87 | $97.93 | 896,100 | — | — |
| 2025-09-25 | $87.12 | $97.09 | 1,148,500 | — | — |
| 2025-09-24 | $87.93 | $98.00 | 1,285,600 | — | — |
| 2025-09-23 | $88.81 | $98.98 | 749,100 | — | — |
| 2025-09-22 | $89.64 | $99.90 | 1,202,000 | — | — |
| 2025-09-19 | $88.59 | $98.73 | 2,101,100 | — | — |
| 2025-09-18 | $89.25 | $99.47 | 1,020,400 | — | — |
| 2025-09-17 | $88.83 | $99.00 | 980,400 | — | — |
| 2025-09-16 | $88.46 | $98.59 | 1,139,400 | — | — |
| 2025-09-15 | $88.74 | $98.90 | 863,900 | — | — |
| 2025-09-12 | $89.21 | $99.42 | 765,700 | — | — |
| 2025-09-11 | $90.09 | $100.40 | 1,066,600 | — | — |
| 2025-09-10 | $88.46 | $98.59 | 920,000 | — | — |
| 2025-09-09 | $88.78 | $98.94 | 881,400 | — | — |
| 2025-09-08 | $88.87 | $99.04 | 939,200 | — | — |
| 2025-09-05 | $88.80 | $98.97 | 840,600 | — | — |
| 2025-09-04 | $88.73 | $98.89 | 1,031,800 | — | — |
| 2025-09-03 | $87.19 | $97.17 | 860,900 | — | — |
| 2025-09-02 | $87.52 | $97.54 | 968,600 | — | — |
| 2025-08-29 | $88.66 | $98.51 | 1,020,200 | — | — |
| 2025-08-28 | $88.37 | $98.19 | 774,300 | — | — |
| 2025-08-27 | $89.49 | $99.43 | 882,000 | — | — |
| 2025-08-26 | $89.54 | $99.49 | 1,255,200 | — | — |
| 2025-08-25 | $89.38 | $99.31 | 915,200 | — | — |
| 2025-08-22 | $90.20 | $100.22 | 1,924,000 | — | — |
| 2025-08-21 | $88.70 | $98.55 | 1,461,900 | — | — |
| 2025-08-20 | $87.90 | $97.67 | 1,084,600 | — | — |
| 2025-08-19 | $87.86 | $97.62 | 1,183,700 | — | — |
| 2025-08-18 | $86.91 | $96.57 | 1,747,700 | — | — |
| 2025-08-15 | $86.83 | $96.48 | 1,222,300 | — | — |
| 2025-08-14 | $87.85 | $97.61 | 1,064,000 | — | — |
| 2025-08-13 | $87.92 | $97.69 | 855,900 | — | — |
| 2025-08-12 | $86.08 | $95.64 | 824,000 | — | — |
| 2025-08-11 | $85.53 | $95.03 | 1,092,900 | — | — |
| 2025-08-08 | $86.80 | $96.44 | 1,202,200 | — | — |
| 2025-08-07 | $86.37 | $95.97 | 1,305,400 | — | — |
| 2025-08-06 | $86.17 | $95.74 | 1,254,600 | — | — |
| 2025-08-05 | $85.94 | $95.49 | 1,239,600 | — | — |
| 2025-08-04 | $85.39 | $94.88 | 917,500 | — | — |
| 2025-08-01 | $84.23 | $93.59 | 1,301,000 | — | — |
| 2025-07-31 | $85.48 | $94.98 | 1,584,500 | — | — |
| 2025-07-30 | $85.43 | $94.92 | 1,173,100 | — | — |
| 2025-07-29 | $85.26 | $94.73 | 1,430,800 | — | — |
| 2025-07-28 | $85.18 | $94.64 | 1,407,500 | — | — |
| 2025-07-25 | $85.18 | $94.64 | 1,581,100 | — | — |
| 2025-07-24 | $85.85 | $95.39 | 2,774,100 | — | — |
| 2025-07-23 | $83.67 | $92.97 | 1,347,300 | — | — |
| 2025-07-22 | $83.47 | $92.74 | 1,213,600 | — | — |
| 2025-07-21 | $83.21 | $92.45 | 1,148,400 | — | — |
| 2025-07-18 | $83.41 | $92.68 | 913,800 | — | — |
| 2025-07-17 | $83.26 | $92.51 | 1,129,300 | — | — |
| 2025-07-16 | $82.71 | $91.90 | 925,900 | — | — |
| 2025-07-15 | $81.85 | $90.94 | 1,134,800 | — | — |
| 2025-07-14 | $83.56 | $92.84 | 915,300 | — | — |
| 2025-07-11 | $82.50 | $91.67 | 751,500 | — | — |
| 2025-07-10 | $83.61 | $92.90 | 936,100 | — | — |
| 2025-07-09 | $83.32 | $92.58 | 824,500 | — | — |
| 2025-07-08 | $83.23 | $92.48 | 1,394,400 | — | — |
| 2025-07-07 | $83.54 | $92.82 | 1,196,300 | — | — |
| 2025-07-03 | $83.50 | $92.78 | 992,900 | — | — |
| 2025-07-02 | $83.02 | $92.24 | 1,066,400 | — | — |
| 2025-07-01 | $83.32 | $92.58 | 1,042,900 | — | — |
| 2025-06-30 | $82.80 | $92.00 | 938,800 | — | — |
| 2025-06-27 | $81.84 | $90.93 | 1,279,200 | — | — |
| 2025-06-26 | $81.27 | $90.30 | 1,098,300 | — | — |
| 2025-06-25 | $80.48 | $89.42 | 756,700 | — | — |
| 2025-06-24 | $81.43 | $90.48 | 1,429,700 | — | — |
| 2025-06-23 | $80.77 | $89.74 | 1,042,000 | — | — |
| 2025-06-20 | $79.43 | $88.25 | 1,653,700 | — | — |
| 2025-06-18 | $79.48 | $88.31 | 949,200 | — | — |
| 2025-06-17 | $79.79 | $88.65 | 601,500 | — | — |
| 2025-06-16 | $80.51 | $89.45 | 782,500 | — | — |
| 2025-06-13 | $79.16 | $87.95 | 1,055,800 | — | — |
| 2025-06-12 | $81.60 | $90.67 | 750,600 | — | — |
| 2025-06-11 | $81.24 | $90.27 | 722,600 | — | — |
| 2025-06-10 | $81.82 | $90.91 | 878,400 | — | — |
| 2025-06-09 | $81.22 | $90.24 | 1,044,600 | — | — |
| 2025-06-06 | $80.64 | $89.60 | 1,167,300 | — | — |
| 2025-06-05 | $80.22 | $89.13 | 814,000 | — | — |
| 2025-06-04 | $79.93 | $88.81 | 816,800 | — | — |
| 2025-06-03 | $79.74 | $88.60 | 787,900 | — | — |
| 2025-06-02 | $79.33 | $88.14 | 1,060,500 | — | — |
| 2025-05-30 | $80.81 | $89.51 | 1,898,300 | — | — |
| 2025-05-29 | $80.61 | $89.29 | 783,900 | — | — |
| 2025-05-28 | $80.73 | $89.42 | 807,700 | — | — |
| 2025-05-27 | $80.94 | $89.65 | 1,144,700 | — | — |
| 2025-05-23 | $79.79 | $88.38 | 1,135,300 | — | — |
| 2025-05-22 | $78.90 | $87.39 | 906,700 | — | — |
| 2025-05-21 | $78.53 | $86.98 | 1,538,300 | — | — |
| 2025-05-20 | $80.39 | $89.04 | 1,480,600 | — | — |
| 2025-05-19 | $80.06 | $88.68 | 1,088,600 | — | — |
| 2025-05-16 | $79.60 | $88.17 | 1,558,500 | — | — |
| 2025-05-15 | $79.51 | $88.07 | 1,434,500 | — | — |
| 2025-05-14 | $79.26 | $87.79 | 1,260,000 | — | — |
| 2025-05-13 | $79.66 | $88.24 | 1,259,800 | — | — |
| 2025-05-12 | $79.87 | $88.47 | 1,163,200 | — | — |
| 2025-05-09 | $77.61 | $85.97 | 1,256,800 | — | — |
| 2025-05-08 | $77.71 | $86.08 | 1,584,100 | — | — |
| 2025-05-07 | $76.72 | $84.98 | 2,563,300 | — | — |
| 2025-05-06 | $77.95 | $86.34 | 2,097,100 | — | — |
| 2025-05-05 | $78.10 | $86.51 | 1,660,600 | — | — |
| 2025-05-02 | $77.70 | $86.06 | 2,275,800 | — | — |
| 2025-05-01 | $75.67 | $83.82 | 1,453,000 | — | — |
| 2025-04-30 | $75.60 | $83.74 | 1,759,900 | — | — |
| 2025-04-29 | $74.91 | $82.97 | 2,280,800 | — | — |
| 2025-04-28 | $73.38 | $81.28 | 1,867,800 | — | — |
| 2025-04-25 | $72.69 | $80.52 | 4,652,900 | — | — |
| 2025-04-24 | $77.43 | $85.77 | 1,688,700 | — | — |
| 2025-04-23 | $76.37 | $84.59 | 988,900 | — | — |
| 2025-04-22 | $75.49 | $83.62 | 1,198,100 | — | — |
| 2025-04-21 | $73.55 | $81.47 | 1,399,300 | — | — |
| 2025-04-17 | $76.33 | $84.55 | 1,040,800 | — | — |
| 2025-04-16 | $76.08 | $84.27 | 1,259,900 | — | — |
| 2025-04-15 | $76.86 | $85.13 | 1,344,900 | — | — |
| 2025-04-14 | $77.38 | $85.71 | 1,625,400 | — | — |
| 2025-04-11 | $76.07 | $84.26 | 1,754,400 | — | — |
| 2025-04-10 | $74.98 | $83.05 | 1,665,800 | — | — |
| 2025-04-09 | $77.86 | $86.24 | 2,649,400 | — | — |
| 2025-04-08 | $71.96 | $79.71 | 1,985,100 | — | — |
| 2025-04-07 | $73.27 | $81.16 | 2,386,500 | — | — |
| 2025-04-04 | $74.35 | $82.35 | 1,479,600 | — | — |
| 2025-04-03 | $79.98 | $88.59 | 1,448,000 | — | — |
| 2025-04-02 | $83.42 | $92.40 | 1,357,100 | — | — |
| 2025-04-01 | $83.00 | $91.94 | 984,700 | — | — |
| 2025-03-31 | $83.53 | $92.52 | 2,010,900 | — | — |
| 2025-03-28 | $81.98 | $90.81 | 802,000 | — | — |
| 2025-03-27 | $83.64 | $92.64 | 902,400 | — | — |
| 2025-03-26 | $83.83 | $92.85 | 805,900 | — | — |
| 2025-03-25 | $83.31 | $92.28 | 1,047,800 | — | — |
| 2025-03-24 | $82.75 | $91.66 | 1,161,100 | — | — |
| 2025-03-21 | $82.35 | $91.22 | 3,080,500 | — | — |
| 2025-03-20 | $82.34 | $91.20 | 1,278,900 | — | — |
| 2025-03-19 | $82.85 | $91.77 | 1,110,400 | — | — |
| 2025-03-18 | $81.75 | $90.55 | 1,683,000 | — | — |
| 2025-03-17 | $82.09 | $90.93 | 936,700 | — | — |
| 2025-03-14 | $81.41 | $90.17 | 1,250,800 | — | — |
| 2025-03-13 | $79.96 | $88.57 | 1,298,700 | — | — |
| 2025-03-12 | $81.53 | $90.31 | 1,521,300 | — | — |
| 2025-03-11 | $81.52 | $90.30 | 2,565,200 | — | — |
| 2025-03-10 | $82.88 | $91.80 | 2,247,700 | — | — |
| 2025-03-07 | $85.86 | $95.10 | 2,526,900 | — | — |
| 2025-03-06 | $84.57 | $93.67 | 1,670,200 | — | — |
| 2025-03-05 | $86.97 | $96.33 | 894,100 | — | — |
| 2025-03-04 | $86.29 | $95.58 | 1,805,900 | — | — |
| 2025-03-03 | $88.22 | $97.72 | 1,192,600 | — | — |
| 2025-02-28 | $89.05 | $98.36 | 1,391,700 | — | — |
| 2025-02-27 | $88.14 | $97.35 | 1,182,800 | — | — |
| 2025-02-26 | $88.34 | $97.58 | 1,328,300 | — | — |
| 2025-02-25 | $88.45 | $97.70 | 1,960,800 | — | — |
| 2025-02-24 | $88.65 | $97.92 | 1,582,400 | — | — |
| 2025-02-21 | $88.60 | $97.86 | 2,166,500 | — | — |
| 2025-02-20 | $89.13 | $98.45 | 1,573,800 | — | — |
| 2025-02-19 | $89.12 | $98.44 | 798,100 | — | — |
| 2025-02-18 | $89.08 | $98.39 | 1,710,800 | — | — |
| 2025-02-14 | $88.66 | $97.93 | 1,020,900 | — | — |
| 2025-02-13 | $88.58 | $97.84 | 1,168,900 | — | — |
| 2025-02-12 | $88.09 | $97.30 | 1,534,100 | — | — |
| 2025-02-11 | $86.71 | $95.78 | 2,556,300 | — | — |
| 2025-02-10 | $87.29 | $96.42 | 1,849,000 | — | — |
| 2025-02-07 | $86.71 | $95.78 | 4,109,200 | — | — |
| 2025-02-06 | $81.80 | $90.35 | 2,000,700 | — | — |
| 2025-02-05 | $81.82 | $90.37 | 1,500,000 | — | — |
| 2025-02-04 | $81.30 | $89.80 | 976,300 | — | — |
| 2025-02-03 | $81.55 | $90.08 | 1,563,300 | — | — |
| 2025-01-31 | $80.95 | $89.41 | 1,030,000 | — | — |
| 2025-01-30 | $81.22 | $89.71 | 1,318,700 | — | — |
| 2025-01-29 | $80.23 | $88.62 | 1,236,500 | — | — |
| 2025-01-28 | $80.95 | $89.41 | 1,495,500 | — | — |
| 2025-01-27 | $80.18 | $88.56 | 1,396,700 | — | — |
| 2025-01-24 | $79.98 | $88.34 | 928,400 | — | — |
| 2025-01-23 | $79.56 | $87.88 | 919,700 | — | — |
| 2025-01-22 | $79.64 | $87.97 | 1,221,300 | — | — |
| 2025-01-21 | $80.37 | $88.77 | 1,749,500 | — | — |
| 2025-01-17 | $78.50 | $86.71 | 1,121,300 | — | — |
| 2025-01-16 | $79.10 | $87.37 | 1,222,700 | — | — |
| 2025-01-15 | $78.41 | $86.61 | 1,661,000 | — | — |
| 2025-01-14 | $77.12 | $85.18 | 1,345,700 | — | — |
| 2025-01-13 | $75.53 | $83.43 | 1,439,900 | — | — |
| 2025-01-10 | $74.75 | $82.56 | 1,735,500 | — | — |
| 2025-01-08 | $76.01 | $83.96 | 1,224,000 | — | — |
| 2025-01-07 | $75.58 | $83.48 | 965,500 | — | — |
| 2025-01-06 | $75.70 | $83.61 | 810,500 | — | — |
| 2025-01-03 | $76.05 | $84.00 | 934,500 | — | — |
| 2025-01-02 | $75.45 | $83.34 | 606,000 | — | — |