Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $81.98 | $86.75 | 669,900 | — | — |
| 2021-12-30 | $82.22 | $87.00 | 551,700 | — | — |
| 2021-12-29 | $82.94 | $87.76 | 435,900 | — | — |
| 2021-12-28 | $82.99 | $87.82 | 530,500 | — | — |
| 2021-12-27 | $82.33 | $87.12 | 595,100 | — | — |
| 2021-12-23 | $81.66 | $86.41 | 661,500 | — | — |
| 2021-12-22 | $81.40 | $86.14 | 934,600 | — | — |
| 2021-12-21 | $80.91 | $85.62 | 1,146,200 | — | — |
| 2021-12-20 | $78.45 | $83.01 | 985,300 | — | — |
| 2021-12-17 | $79.96 | $84.61 | 2,346,900 | — | — |
| 2021-12-16 | $79.91 | $84.56 | 1,019,400 | — | — |
| 2021-12-15 | $80.09 | $84.75 | 1,614,000 | — | — |
| 2021-12-14 | $78.44 | $83.00 | 1,698,600 | — | — |
| 2021-12-13 | $78.16 | $82.71 | 1,034,800 | — | — |
| 2021-12-10 | $78.10 | $82.64 | 886,800 | — | — |
| 2021-12-09 | $77.85 | $82.38 | 740,300 | — | — |
| 2021-12-08 | $77.98 | $82.52 | 866,400 | — | — |
| 2021-12-07 | $78.45 | $83.01 | 1,243,700 | — | — |
| 2021-12-06 | $76.51 | $80.96 | 1,213,900 | — | — |
| 2021-12-03 | $75.03 | $79.39 | 1,412,600 | — | — |
| 2021-12-02 | $75.96 | $80.38 | 1,444,800 | — | — |
| 2021-12-01 | $74.05 | $78.36 | 2,148,000 | — | — |
| 2021-11-30 | $76.33 | $80.77 | 2,438,500 | — | — |
| 2021-11-29 | $78.48 | $82.83 | 1,318,800 | — | — |
| 2021-11-26 | $78.75 | $83.12 | 854,800 | — | — |
| 2021-11-24 | $79.90 | $84.33 | 989,200 | — | — |
| 2021-11-23 | $79.52 | $83.93 | 989,100 | — | — |
| 2021-11-22 | $79.65 | $84.07 | 1,463,300 | — | — |
| 2021-11-19 | $80.13 | $84.58 | 2,006,300 | — | — |
| 2021-11-18 | $79.09 | $83.48 | 1,555,500 | — | — |
| 2021-11-17 | $79.24 | $83.64 | 1,457,900 | — | — |
| 2021-11-16 | $78.59 | $82.95 | 1,691,100 | — | — |
| 2021-11-15 | $78.84 | $83.21 | 1,424,600 | — | — |
| 2021-11-12 | $78.87 | $83.25 | 1,001,300 | — | — |
| 2021-11-11 | $78.77 | $83.14 | 800,400 | — | — |
| 2021-11-10 | $79.15 | $83.54 | 1,253,800 | — | — |
| 2021-11-09 | $79.18 | $83.57 | 1,587,500 | — | — |
| 2021-11-08 | $78.68 | $83.04 | 1,736,800 | — | — |
| 2021-11-05 | $77.82 | $82.14 | 2,189,500 | — | — |
| 2021-11-04 | $77.83 | $82.15 | 1,369,300 | — | — |
| 2021-11-03 | $78.00 | $82.33 | 1,122,000 | — | — |
| 2021-11-02 | $78.29 | $82.63 | 1,306,500 | — | — |
| 2021-11-01 | $78.51 | $82.87 | 1,531,800 | — | — |
| 2021-10-29 | $79.47 | $83.88 | 2,029,100 | — | — |
| 2021-10-28 | $75.68 | $79.88 | 1,646,000 | — | — |
| 2021-10-27 | $74.63 | $78.77 | 2,729,100 | — | — |
| 2021-10-26 | $75.24 | $79.41 | 1,031,000 | — | — |
| 2021-10-25 | $74.99 | $79.15 | 1,060,200 | — | — |
| 2021-10-22 | $74.50 | $78.63 | 582,400 | — | — |
| 2021-10-21 | $74.41 | $78.54 | 977,600 | — | — |
| 2021-10-20 | $73.86 | $77.96 | 999,700 | — | — |
| 2021-10-19 | $73.41 | $77.48 | 814,700 | — | — |
| 2021-10-18 | $72.73 | $76.76 | 889,500 | — | — |
| 2021-10-15 | $72.40 | $76.42 | 1,297,600 | — | — |
| 2021-10-14 | $71.58 | $75.55 | 844,000 | — | — |
| 2021-10-13 | $70.72 | $74.64 | 1,074,500 | — | — |
| 2021-10-12 | $70.97 | $74.91 | 668,000 | — | — |
| 2021-10-11 | $70.68 | $74.60 | 526,100 | — | — |
| 2021-10-08 | $71.30 | $75.26 | 952,600 | — | — |
| 2021-10-07 | $70.55 | $74.46 | 955,600 | — | — |
| 2021-10-06 | $70.05 | $73.94 | 802,100 | — | — |
| 2021-10-05 | $69.83 | $73.70 | 927,100 | — | — |
| 2021-10-04 | $69.74 | $73.61 | 855,100 | — | — |
| 2021-10-01 | $70.27 | $74.17 | 1,045,500 | — | — |
| 2021-09-30 | $69.40 | $73.25 | 1,043,000 | — | — |
| 2021-09-29 | $69.98 | $73.86 | 695,100 | — | — |
| 2021-09-28 | $69.33 | $73.18 | 906,300 | — | — |
| 2021-09-27 | $70.51 | $74.42 | 817,600 | — | — |
| 2021-09-24 | $70.82 | $74.75 | 722,900 | — | — |
| 2021-09-23 | $70.33 | $74.23 | 1,072,200 | — | — |
| 2021-09-22 | $69.42 | $73.27 | 839,800 | — | — |
| 2021-09-21 | $68.86 | $72.68 | 3,002,200 | — | — |
| 2021-09-20 | $69.35 | $73.20 | 1,252,500 | — | — |
| 2021-09-17 | $70.35 | $74.25 | 2,058,700 | — | — |
| 2021-09-16 | $71.07 | $75.01 | 1,216,500 | — | — |
| 2021-09-15 | $71.39 | $75.35 | 1,470,100 | — | — |
| 2021-09-14 | $71.34 | $75.30 | 979,600 | — | — |
| 2021-09-13 | $72.04 | $76.04 | 842,900 | — | — |
| 2021-09-10 | $71.86 | $75.85 | 974,800 | — | — |
| 2021-09-09 | $73.26 | $77.32 | 864,800 | — | — |
| 2021-09-08 | $73.41 | $77.48 | 1,640,600 | — | — |
| 2021-09-07 | $73.33 | $77.40 | 1,932,800 | — | — |
| 2021-09-03 | $74.00 | $78.11 | 957,800 | — | — |
| 2021-09-02 | $74.76 | $78.91 | 1,077,600 | — | — |
| 2021-09-01 | $75.69 | $79.89 | 883,700 | — | — |
| 2021-08-31 | $75.66 | $79.86 | 1,147,100 | — | — |
| 2021-08-30 | $75.97 | $80.02 | 1,203,300 | — | — |
| 2021-08-27 | $76.24 | $80.30 | 1,051,700 | — | — |
| 2021-08-26 | $75.94 | $79.98 | 896,900 | — | — |
| 2021-08-25 | $75.95 | $79.99 | 1,129,800 | — | — |
| 2021-08-24 | $76.94 | $81.04 | 1,544,200 | — | — |
| 2021-08-23 | $76.45 | $80.52 | 1,524,400 | — | — |
| 2021-08-20 | $75.53 | $79.55 | 1,418,400 | — | — |
| 2021-08-19 | $75.04 | $79.04 | 1,240,100 | — | — |
| 2021-08-18 | $76.35 | $80.42 | 1,569,700 | — | — |
| 2021-08-17 | $76.00 | $80.05 | 1,293,600 | — | — |
| 2021-08-16 | $76.40 | $80.47 | 1,224,300 | — | — |
| 2021-08-13 | $77.20 | $81.31 | 811,400 | — | — |
| 2021-08-12 | $77.31 | $81.43 | 793,100 | — | — |
| 2021-08-11 | $77.33 | $81.45 | 864,500 | — | — |
| 2021-08-10 | $77.60 | $81.73 | 931,000 | — | — |
| 2021-08-09 | $77.08 | $81.18 | 873,100 | — | — |
| 2021-08-06 | $76.82 | $80.91 | 759,700 | — | — |
| 2021-08-05 | $76.36 | $80.43 | 609,800 | — | — |
| 2021-08-04 | $76.39 | $80.46 | 730,400 | — | — |
| 2021-08-03 | $76.53 | $80.61 | 924,400 | — | — |
| 2021-08-02 | $77.06 | $81.16 | 1,345,900 | — | — |
| 2021-07-30 | $78.39 | $82.56 | 880,000 | — | — |
| 2021-07-29 | $78.89 | $83.09 | 1,881,800 | — | — |
| 2021-07-28 | $75.00 | $78.99 | 982,300 | — | — |
| 2021-07-27 | $75.03 | $79.03 | 1,460,200 | — | — |
| 2021-07-26 | $75.41 | $79.43 | 772,600 | — | — |
| 2021-07-23 | $75.70 | $79.73 | 1,176,600 | — | — |
| 2021-07-22 | $75.09 | $79.09 | 907,200 | — | — |
| 2021-07-21 | $74.30 | $78.26 | 1,153,500 | — | — |
| 2021-07-20 | $73.76 | $77.69 | 942,400 | — | — |
| 2021-07-19 | $71.81 | $75.63 | 755,700 | — | — |
| 2021-07-16 | $73.71 | $77.64 | 586,800 | — | — |
| 2021-07-15 | $73.98 | $77.92 | 669,400 | — | — |
| 2021-07-14 | $73.91 | $77.85 | 617,100 | — | — |
| 2021-07-13 | $73.14 | $77.03 | 418,800 | — | — |
| 2021-07-12 | $73.43 | $77.34 | 309,300 | — | — |
| 2021-07-09 | $73.55 | $77.47 | 424,600 | — | — |
| 2021-07-08 | $72.64 | $76.51 | 655,500 | — | — |
| 2021-07-07 | $73.37 | $77.28 | 657,900 | — | — |
| 2021-07-06 | $73.42 | $77.33 | 836,500 | — | — |
| 2021-07-02 | $73.59 | $77.51 | 495,800 | — | — |
| 2021-07-01 | $73.25 | $77.15 | 1,129,900 | — | — |
| 2021-06-30 | $72.06 | $75.90 | 1,062,500 | — | — |
| 2021-06-29 | $73.41 | $77.32 | 657,400 | — | — |
| 2021-06-28 | $73.53 | $77.45 | 859,800 | — | — |
| 2021-06-25 | $73.56 | $77.48 | 2,062,700 | — | — |
| 2021-06-24 | $72.81 | $76.69 | 669,400 | — | — |
| 2021-06-23 | $72.62 | $76.49 | 721,000 | — | — |
| 2021-06-22 | $72.89 | $76.77 | 1,442,400 | — | — |
| 2021-06-21 | $72.84 | $76.72 | 707,300 | — | — |
| 2021-06-18 | $72.01 | $75.84 | 1,465,800 | — | — |
| 2021-06-17 | $72.34 | $76.19 | 995,800 | — | — |
| 2021-06-16 | $73.04 | $76.93 | 889,300 | — | — |
| 2021-06-15 | $73.56 | $77.48 | 842,300 | — | — |
| 2021-06-14 | $73.99 | $77.93 | 747,700 | — | — |
| 2021-06-11 | $73.90 | $77.84 | 768,400 | — | — |
| 2021-06-10 | $73.94 | $77.88 | 799,700 | — | — |
| 2021-06-09 | $73.02 | $76.91 | 769,500 | — | — |
| 2021-06-08 | $72.60 | $76.47 | 776,400 | — | — |
| 2021-06-07 | $72.34 | $76.19 | 555,900 | — | — |
| 2021-06-04 | $73.23 | $77.13 | 708,200 | — | — |
| 2021-06-03 | $72.74 | $76.61 | 781,600 | — | — |
| 2021-06-02 | $73.07 | $76.96 | 787,400 | — | — |
| 2021-06-01 | $73.92 | $77.86 | 1,055,100 | — | — |
| 2021-05-28 | $73.87 | $77.80 | 935,000 | — | — |
| 2021-05-27 | $74.04 | $77.81 | 1,337,900 | — | — |
| 2021-05-26 | $73.72 | $77.48 | 705,000 | — | — |
| 2021-05-25 | $74.28 | $78.07 | 669,800 | — | — |
| 2021-05-24 | $74.50 | $78.30 | 1,263,400 | — | — |
| 2021-05-21 | $73.81 | $77.57 | 1,179,500 | — | — |
| 2021-05-20 | $74.36 | $78.15 | 1,559,100 | — | — |
| 2021-05-19 | $73.49 | $77.24 | 811,800 | — | — |
| 2021-05-18 | $73.73 | $77.49 | 680,500 | — | — |
| 2021-05-17 | $74.11 | $77.89 | 894,700 | — | — |
| 2021-05-14 | $74.26 | $78.05 | 1,196,100 | — | — |
| 2021-05-13 | $73.08 | $76.81 | 908,200 | — | — |
| 2021-05-12 | $71.73 | $75.39 | 1,137,900 | — | — |
| 2021-05-11 | $73.11 | $76.84 | 987,300 | — | — |
| 2021-05-10 | $73.32 | $77.06 | 1,055,400 | — | — |
| 2021-05-07 | $73.35 | $77.09 | 990,100 | — | — |
| 2021-05-06 | $73.24 | $76.97 | 930,600 | — | — |
| 2021-05-05 | $72.82 | $76.53 | 1,243,900 | — | — |
| 2021-05-04 | $73.21 | $76.94 | 1,652,100 | — | — |
| 2021-05-03 | $73.97 | $77.74 | 1,135,000 | — | — |
| 2021-04-30 | $74.22 | $78.00 | 1,082,100 | — | — |
| 2021-04-29 | $74.65 | $78.46 | 1,374,000 | — | — |
| 2021-04-28 | $74.72 | $78.53 | 1,104,300 | — | — |
| 2021-04-27 | $74.97 | $78.79 | 2,514,400 | — | — |
| 2021-04-26 | $72.00 | $75.67 | 1,315,700 | — | — |
| 2021-04-23 | $72.48 | $76.17 | 1,178,700 | — | — |
| 2021-04-22 | $71.59 | $75.24 | 839,100 | — | — |
| 2021-04-21 | $71.69 | $75.34 | 1,056,300 | — | — |
| 2021-04-20 | $71.56 | $75.21 | 805,300 | — | — |
| 2021-04-19 | $72.70 | $76.41 | 776,400 | — | — |
| 2021-04-16 | $72.91 | $76.63 | 983,800 | — | — |
| 2021-04-15 | $73.70 | $77.46 | 1,333,300 | — | — |
| 2021-04-14 | $72.65 | $76.35 | 827,600 | — | — |
| 2021-04-13 | $72.45 | $76.14 | 841,300 | — | — |
| 2021-04-12 | $73.36 | $77.10 | 1,262,900 | — | — |
| 2021-04-09 | $72.43 | $76.12 | 1,704,400 | — | — |
| 2021-04-08 | $72.35 | $76.04 | 1,355,700 | — | — |
| 2021-04-07 | $71.91 | $75.58 | 828,000 | — | — |
| 2021-04-06 | $72.59 | $76.29 | 1,060,300 | — | — |
| 2021-04-05 | $72.16 | $75.84 | 785,100 | — | — |
| 2021-04-01 | $71.01 | $74.63 | 1,096,300 | — | — |
| 2021-03-31 | $69.87 | $73.43 | 1,780,300 | — | — |
| 2021-03-30 | $68.57 | $72.07 | 1,301,500 | — | — |
| 2021-03-29 | $68.85 | $72.36 | 737,700 | — | — |
| 2021-03-26 | $68.15 | $71.62 | 1,000,700 | — | — |
| 2021-03-25 | $66.91 | $70.32 | 813,900 | — | — |
| 2021-03-24 | $67.31 | $70.74 | 1,419,700 | — | — |
| 2021-03-23 | $67.28 | $70.71 | 1,357,300 | — | — |
| 2021-03-22 | $69.07 | $72.59 | 1,523,700 | — | — |
| 2021-03-19 | $69.36 | $72.90 | 1,924,200 | — | — |
| 2021-03-18 | $68.48 | $71.97 | 1,746,800 | — | — |
| 2021-03-17 | $68.52 | $72.01 | 1,176,800 | — | — |
| 2021-03-16 | $68.80 | $72.31 | 1,228,300 | — | — |
| 2021-03-15 | $69.28 | $72.81 | 1,310,700 | — | — |
| 2021-03-12 | $68.41 | $71.90 | 1,556,600 | — | — |
| 2021-03-11 | $68.45 | $71.94 | 1,251,000 | — | — |
| 2021-03-10 | $67.38 | $70.81 | 1,898,800 | — | — |
| 2021-03-09 | $66.45 | $69.84 | 1,486,600 | — | — |
| 2021-03-08 | $65.56 | $68.90 | 1,877,800 | — | — |
| 2021-03-05 | $65.88 | $69.24 | 1,716,600 | — | — |
| 2021-03-04 | $63.96 | $67.22 | 1,206,500 | — | — |
| 2021-03-03 | $65.41 | $68.74 | 1,368,200 | — | — |
| 2021-03-02 | $66.66 | $70.06 | 1,589,600 | — | — |
| 2021-03-01 | $66.95 | $70.36 | 1,605,000 | — | — |
| 2021-02-26 | $66.28 | $69.66 | 1,462,700 | — | — |
| 2021-02-25 | $67.43 | $70.70 | 1,491,100 | — | — |
| 2021-02-24 | $68.98 | $72.32 | 1,676,900 | — | — |
| 2021-02-23 | $67.46 | $70.73 | 2,314,000 | — | — |
| 2021-02-22 | $66.96 | $70.21 | 1,333,200 | — | — |
| 2021-02-19 | $66.44 | $69.66 | 1,157,100 | — | — |
| 2021-02-18 | $66.53 | $69.76 | 1,330,100 | — | — |
| 2021-02-17 | $65.99 | $69.19 | 1,221,700 | — | — |
| 2021-02-16 | $65.40 | $68.57 | 3,103,500 | — | — |
| 2021-02-12 | $66.02 | $69.22 | 785,700 | — | — |
| 2021-02-11 | $66.72 | $69.95 | 2,864,100 | — | — |
| 2021-02-10 | $68.38 | $71.70 | 1,965,300 | — | — |
| 2021-02-09 | $68.76 | $72.09 | 1,183,100 | — | — |
| 2021-02-08 | $68.92 | $72.26 | 1,342,500 | — | — |
| 2021-02-05 | $69.39 | $72.75 | 2,765,400 | — | — |
| 2021-02-04 | $68.78 | $72.11 | 1,948,200 | — | — |
| 2021-02-03 | $65.49 | $68.66 | 1,345,700 | — | — |
| 2021-02-02 | $65.42 | $68.59 | 873,200 | — | — |
| 2021-02-01 | $63.73 | $66.82 | 2,121,600 | — | — |
| 2021-01-29 | $62.88 | $65.93 | 1,203,100 | — | — |
| 2021-01-28 | $64.39 | $67.51 | 1,445,400 | — | — |
| 2021-01-27 | $63.50 | $66.58 | 2,015,200 | — | — |
| 2021-01-26 | $66.15 | $69.36 | 762,600 | — | — |
| 2021-01-25 | $67.01 | $70.26 | 837,000 | — | — |
| 2021-01-22 | $67.51 | $70.78 | 587,700 | — | — |
| 2021-01-21 | $67.23 | $70.49 | 851,200 | — | — |
| 2021-01-20 | $69.11 | $72.46 | 1,502,900 | — | — |
| 2021-01-19 | $67.00 | $70.25 | 1,472,200 | — | — |
| 2021-01-15 | $66.39 | $69.61 | 1,210,900 | — | — |
| 2021-01-14 | $66.82 | $70.06 | 1,124,200 | — | — |
| 2021-01-13 | $68.80 | $72.14 | 630,600 | — | — |
| 2021-01-12 | $70.52 | $73.94 | 599,300 | — | — |
| 2021-01-11 | $70.78 | $74.21 | 836,000 | — | — |
| 2021-01-08 | $71.85 | $75.33 | 1,186,100 | — | — |
| 2021-01-07 | $71.33 | $74.79 | 1,265,300 | — | — |
| 2021-01-06 | $69.39 | $72.75 | 1,322,300 | — | — |
| 2021-01-05 | $69.95 | $73.34 | 887,600 | — | — |
| 2021-01-04 | $70.81 | $74.24 | 1,318,500 | — | — |