Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.78 | $83.70 | 648,500 | — | — |
| 2024-12-30 | $75.66 | $83.57 | 533,600 | — | — |
| 2024-12-27 | $76.11 | $84.07 | 489,800 | — | — |
| 2024-12-26 | $76.94 | $84.98 | 555,500 | — | — |
| 2024-12-24 | $76.74 | $84.76 | 641,100 | — | — |
| 2024-12-23 | $75.41 | $83.29 | 1,042,100 | — | — |
| 2024-12-20 | $75.82 | $83.75 | 3,003,600 | — | — |
| 2024-12-19 | $74.27 | $82.03 | 1,312,200 | — | — |
| 2024-12-18 | $73.65 | $81.35 | 1,350,000 | — | — |
| 2024-12-17 | $76.03 | $83.98 | 958,900 | — | — |
| 2024-12-16 | $76.41 | $84.40 | 952,200 | — | — |
| 2024-12-13 | $76.67 | $84.69 | 779,500 | — | — |
| 2024-12-12 | $76.90 | $84.94 | 1,326,400 | — | — |
| 2024-12-11 | $77.25 | $85.33 | 1,503,400 | — | — |
| 2024-12-10 | $76.92 | $84.96 | 1,529,100 | — | — |
| 2024-12-09 | $75.46 | $83.35 | 1,514,900 | — | — |
| 2024-12-06 | $76.12 | $84.08 | 860,900 | — | — |
| 2024-12-05 | $76.47 | $84.46 | 975,000 | — | — |
| 2024-12-04 | $76.91 | $84.95 | 1,012,500 | — | — |
| 2024-12-03 | $76.70 | $84.72 | 847,200 | — | — |
| 2024-12-02 | $76.98 | $85.03 | 1,029,800 | — | — |
| 2024-11-29 | $77.34 | $85.15 | 572,000 | — | — |
| 2024-11-27 | $77.36 | $85.17 | 938,800 | — | — |
| 2024-11-26 | $77.10 | $84.89 | 1,525,000 | — | — |
| 2024-11-25 | $76.87 | $84.63 | 2,385,500 | — | — |
| 2024-11-22 | $76.12 | $83.81 | 1,441,100 | — | — |
| 2024-11-21 | $75.16 | $82.75 | 1,394,100 | — | — |
| 2024-11-20 | $73.43 | $80.84 | 876,400 | — | — |
| 2024-11-19 | $72.90 | $80.26 | 1,069,600 | — | — |
| 2024-11-18 | $73.51 | $80.93 | 1,733,500 | — | — |
| 2024-11-15 | $73.40 | $80.81 | 1,564,300 | — | — |
| 2024-11-14 | $74.23 | $81.73 | 1,615,900 | — | — |
| 2024-11-13 | $74.85 | $82.41 | 2,159,900 | — | — |
| 2024-11-12 | $74.30 | $81.80 | 1,686,200 | — | — |
| 2024-11-11 | $74.84 | $82.40 | 1,884,400 | — | — |
| 2024-11-08 | $74.78 | $82.33 | 1,337,200 | — | — |
| 2024-11-07 | $74.59 | $82.12 | 1,483,700 | — | — |
| 2024-11-06 | $74.17 | $81.66 | 1,337,600 | — | — |
| 2024-11-05 | $71.90 | $79.16 | 1,423,400 | — | — |
| 2024-11-04 | $70.77 | $77.92 | 1,194,400 | — | — |
| 2024-11-01 | $70.40 | $77.51 | 1,637,700 | — | — |
| 2024-10-31 | $69.93 | $76.99 | 1,447,800 | — | — |
| 2024-10-30 | $70.80 | $77.95 | 1,267,000 | — | — |
| 2024-10-29 | $70.45 | $77.56 | 1,709,600 | — | — |
| 2024-10-28 | $70.13 | $77.21 | 1,896,000 | — | — |
| 2024-10-25 | $70.04 | $77.11 | 5,279,500 | — | — |
| 2024-10-24 | $75.15 | $82.74 | 1,365,100 | — | — |
| 2024-10-23 | $75.79 | $83.44 | 1,216,600 | — | — |
| 2024-10-22 | $75.48 | $83.10 | 1,028,500 | — | — |
| 2024-10-21 | $76.13 | $83.82 | 980,300 | — | — |
| 2024-10-18 | $76.68 | $84.42 | 1,255,700 | — | — |
| 2024-10-17 | $76.38 | $84.09 | 823,900 | — | — |
| 2024-10-16 | $76.66 | $84.40 | 886,700 | — | — |
| 2024-10-15 | $76.00 | $83.67 | 1,368,400 | — | — |
| 2024-10-14 | $75.60 | $83.23 | 1,482,100 | — | — |
| 2024-10-11 | $75.44 | $83.06 | 1,328,100 | — | — |
| 2024-10-10 | $74.06 | $81.54 | 1,160,600 | — | — |
| 2024-10-09 | $74.59 | $82.12 | 1,228,900 | — | — |
| 2024-10-08 | $73.69 | $81.13 | 1,876,300 | — | — |
| 2024-10-07 | $73.32 | $80.72 | 929,800 | — | — |
| 2024-10-04 | $73.77 | $81.22 | 907,700 | — | — |
| 2024-10-03 | $73.61 | $81.04 | 1,695,200 | — | — |
| 2024-10-02 | $73.55 | $80.98 | 715,800 | — | — |
| 2024-10-01 | $73.61 | $81.04 | 1,032,400 | — | — |
| 2024-09-30 | $74.21 | $81.70 | 1,358,800 | — | — |
| 2024-09-27 | $73.92 | $81.38 | 1,250,300 | — | — |
| 2024-09-26 | $74.48 | $82.00 | 1,388,800 | — | — |
| 2024-09-25 | $73.85 | $81.31 | 1,030,000 | — | — |
| 2024-09-24 | $74.83 | $82.39 | 1,971,200 | — | — |
| 2024-09-23 | $75.27 | $82.87 | 1,112,700 | — | — |
| 2024-09-20 | $75.53 | $83.16 | 2,687,500 | — | — |
| 2024-09-19 | $76.46 | $84.18 | 1,756,500 | — | — |
| 2024-09-18 | $75.36 | $82.97 | 1,692,300 | — | — |
| 2024-09-17 | $75.53 | $83.16 | 1,316,000 | — | — |
| 2024-09-16 | $75.51 | $83.13 | 1,310,400 | — | — |
| 2024-09-13 | $74.74 | $82.29 | 931,800 | — | — |
| 2024-09-12 | $73.70 | $81.14 | 856,400 | — | — |
| 2024-09-11 | $72.83 | $80.18 | 800,800 | — | — |
| 2024-09-10 | $73.43 | $80.84 | 912,900 | — | — |
| 2024-09-09 | $72.72 | $80.06 | 750,500 | — | — |
| 2024-09-06 | $72.10 | $79.38 | 1,057,900 | — | — |
| 2024-09-05 | $72.97 | $80.34 | 1,235,100 | — | — |
| 2024-09-04 | $74.08 | $81.56 | 875,200 | — | — |
| 2024-09-03 | $73.81 | $81.26 | 698,500 | — | — |
| 2024-08-30 | $75.09 | $82.40 | 1,036,000 | — | — |
| 2024-08-29 | $74.15 | $81.37 | 900,300 | — | — |
| 2024-08-28 | $74.24 | $81.46 | 642,200 | — | — |
| 2024-08-27 | $74.28 | $81.51 | 566,700 | — | — |
| 2024-08-26 | $74.18 | $81.40 | 850,700 | — | — |
| 2024-08-23 | $74.03 | $81.23 | 833,100 | — | — |
| 2024-08-22 | $73.40 | $80.54 | 828,500 | — | — |
| 2024-08-21 | $73.52 | $80.67 | 1,547,500 | — | — |
| 2024-08-20 | $72.81 | $79.90 | 774,400 | — | — |
| 2024-08-19 | $73.27 | $80.40 | 665,000 | — | — |
| 2024-08-16 | $72.69 | $79.76 | 1,068,600 | — | — |
| 2024-08-15 | $72.40 | $79.45 | 967,700 | — | — |
| 2024-08-14 | $71.40 | $78.35 | 656,100 | — | — |
| 2024-08-13 | $71.06 | $77.97 | 842,800 | — | — |
| 2024-08-12 | $70.53 | $77.39 | 913,500 | — | — |
| 2024-08-09 | $70.68 | $77.56 | 915,100 | — | — |
| 2024-08-08 | $70.11 | $76.93 | 859,600 | — | — |
| 2024-08-07 | $69.65 | $76.43 | 1,279,800 | — | — |
| 2024-08-06 | $69.33 | $76.08 | 1,292,000 | — | — |
| 2024-08-05 | $69.26 | $76.00 | 1,164,800 | — | — |
| 2024-08-02 | $71.59 | $78.56 | 1,242,200 | — | — |
| 2024-08-01 | $72.17 | $79.19 | 1,759,300 | — | — |
| 2024-07-31 | $72.95 | $80.05 | 1,549,900 | — | — |
| 2024-07-30 | $73.46 | $80.61 | 1,499,600 | — | — |
| 2024-07-29 | $73.66 | $80.83 | 1,931,000 | — | — |
| 2024-07-26 | $72.29 | $79.32 | 2,959,800 | — | — |
| 2024-07-25 | $68.02 | $74.64 | 1,255,600 | — | — |
| 2024-07-24 | $67.33 | $73.88 | 905,300 | — | — |
| 2024-07-23 | $67.71 | $74.30 | 504,700 | — | — |
| 2024-07-22 | $67.56 | $74.13 | 749,000 | — | — |
| 2024-07-19 | $66.55 | $73.03 | 1,169,200 | — | — |
| 2024-07-18 | $67.62 | $74.20 | 716,000 | — | — |
| 2024-07-17 | $68.44 | $75.10 | 1,508,100 | — | — |
| 2024-07-16 | $67.45 | $74.01 | 1,020,500 | — | — |
| 2024-07-15 | $66.53 | $73.00 | 1,213,600 | — | — |
| 2024-07-12 | $65.31 | $71.67 | 1,792,000 | — | — |
| 2024-07-11 | $62.87 | $68.99 | 1,173,300 | — | — |
| 2024-07-10 | $61.48 | $67.46 | 593,400 | — | — |
| 2024-07-09 | $61.42 | $67.40 | 607,700 | — | — |
| 2024-07-08 | $62.00 | $68.03 | 520,800 | — | — |
| 2024-07-05 | $62.21 | $68.26 | 413,300 | — | — |
| 2024-07-03 | $62.76 | $68.87 | 323,500 | — | — |
| 2024-07-02 | $62.47 | $68.55 | 591,100 | — | — |
| 2024-07-01 | $62.31 | $68.37 | 874,500 | — | — |
| 2024-06-28 | $62.67 | $68.77 | 1,422,600 | — | — |
| 2024-06-27 | $62.18 | $68.23 | 674,700 | — | — |
| 2024-06-26 | $62.09 | $68.13 | 739,100 | — | — |
| 2024-06-25 | $62.93 | $69.05 | 964,900 | — | — |
| 2024-06-24 | $63.13 | $69.27 | 807,600 | — | — |
| 2024-06-21 | $62.25 | $68.31 | 1,527,800 | — | — |
| 2024-06-20 | $62.15 | $68.20 | 829,900 | — | — |
| 2024-06-18 | $61.88 | $67.90 | 820,800 | — | — |
| 2024-06-17 | $61.33 | $67.30 | 814,400 | — | — |
| 2024-06-14 | $60.69 | $66.60 | 1,050,200 | — | — |
| 2024-06-13 | $60.73 | $66.64 | 711,600 | — | — |
| 2024-06-12 | $61.52 | $67.51 | 805,100 | — | — |
| 2024-06-11 | $61.40 | $67.37 | 594,100 | — | — |
| 2024-06-10 | $61.72 | $67.73 | 770,100 | — | — |
| 2024-06-07 | $61.64 | $67.64 | 868,400 | — | — |
| 2024-06-06 | $62.07 | $68.11 | 890,200 | — | — |
| 2024-06-05 | $62.33 | $68.40 | 815,000 | — | — |
| 2024-06-04 | $62.30 | $68.36 | 707,300 | — | — |
| 2024-06-03 | $61.81 | $67.82 | 1,133,000 | — | — |
| 2024-05-31 | $62.05 | $67.82 | 1,546,600 | — | — |
| 2024-05-30 | $60.95 | $66.62 | 1,067,900 | — | — |
| 2024-05-29 | $60.54 | $66.17 | 732,400 | — | — |
| 2024-05-28 | $60.88 | $66.55 | 1,199,000 | — | — |
| 2024-05-24 | $61.82 | $67.57 | 1,117,900 | — | — |
| 2024-05-23 | $61.96 | $67.73 | 1,230,300 | — | — |
| 2024-05-22 | $62.98 | $68.84 | 739,100 | — | — |
| 2024-05-21 | $63.33 | $69.22 | 967,600 | — | — |
| 2024-05-20 | $63.46 | $69.37 | 537,600 | — | — |
| 2024-05-17 | $63.72 | $69.65 | 684,400 | — | — |
| 2024-05-16 | $64.01 | $69.97 | 1,048,600 | — | — |
| 2024-05-15 | $63.57 | $69.49 | 1,411,400 | — | — |
| 2024-05-14 | $63.20 | $69.08 | 1,403,200 | — | — |
| 2024-05-13 | $63.06 | $68.93 | 966,800 | — | — |
| 2024-05-10 | $62.96 | $68.82 | 885,500 | — | — |
| 2024-05-09 | $63.42 | $69.32 | 784,600 | — | — |
| 2024-05-08 | $63.00 | $68.86 | 815,400 | — | — |
| 2024-05-07 | $62.72 | $68.56 | 1,032,700 | — | — |
| 2024-05-06 | $62.78 | $68.62 | 771,900 | — | — |
| 2024-05-03 | $61.81 | $67.56 | 778,500 | — | — |
| 2024-05-02 | $61.52 | $67.25 | 815,500 | — | — |
| 2024-05-01 | $61.22 | $66.92 | 1,140,100 | — | — |
| 2024-04-30 | $61.89 | $67.65 | 1,186,800 | — | — |
| 2024-04-29 | $61.92 | $67.68 | 1,154,600 | — | — |
| 2024-04-26 | $61.24 | $66.94 | 1,583,600 | — | — |
| 2024-04-25 | $61.31 | $67.02 | 1,235,300 | — | — |
| 2024-04-24 | $61.54 | $67.27 | 868,400 | — | — |
| 2024-04-23 | $60.98 | $66.66 | 1,383,000 | — | — |
| 2024-04-22 | $61.23 | $66.93 | 559,800 | — | — |
| 2024-04-19 | $60.82 | $66.48 | 1,030,800 | — | — |
| 2024-04-18 | $60.47 | $66.10 | 699,000 | — | — |
| 2024-04-17 | $60.24 | $65.85 | 765,200 | — | — |
| 2024-04-16 | $60.28 | $65.89 | 770,200 | — | — |
| 2024-04-15 | $59.90 | $65.47 | 1,258,400 | — | — |
| 2024-04-12 | $62.01 | $67.78 | 1,825,900 | — | — |
| 2024-04-11 | $61.54 | $67.27 | 1,149,100 | — | — |
| 2024-04-10 | $61.81 | $67.56 | 851,700 | — | — |
| 2024-04-09 | $63.00 | $68.86 | 819,700 | — | — |
| 2024-04-08 | $62.65 | $68.48 | 885,700 | — | — |
| 2024-04-05 | $62.73 | $68.57 | 814,100 | — | — |
| 2024-04-04 | $62.57 | $68.39 | 1,313,900 | — | — |
| 2024-04-03 | $62.46 | $68.27 | 1,180,300 | — | — |
| 2024-04-02 | $62.96 | $68.82 | 878,300 | — | — |
| 2024-04-01 | $63.53 | $69.44 | 934,200 | — | — |
| 2024-03-28 | $64.37 | $70.36 | 1,093,200 | — | — |
| 2024-03-27 | $64.55 | $70.56 | 1,723,000 | — | — |
| 2024-03-26 | $64.49 | $70.49 | 932,300 | — | — |
| 2024-03-25 | $64.40 | $70.39 | 970,900 | — | — |
| 2024-03-22 | $63.84 | $69.78 | 842,900 | — | — |
| 2024-03-21 | $64.40 | $70.39 | 936,300 | — | — |
| 2024-03-20 | $63.70 | $69.63 | 699,700 | — | — |
| 2024-03-19 | $63.16 | $69.04 | 821,900 | — | — |
| 2024-03-18 | $62.67 | $68.50 | 1,178,300 | — | — |
| 2024-03-15 | $62.02 | $67.79 | 1,116,400 | — | — |
| 2024-03-14 | $62.40 | $68.21 | 896,600 | — | — |
| 2024-03-13 | $62.86 | $68.71 | 714,600 | — | — |
| 2024-03-12 | $62.62 | $68.45 | 639,800 | — | — |
| 2024-03-11 | $62.70 | $68.54 | 968,600 | — | — |
| 2024-03-08 | $61.99 | $67.76 | 2,051,500 | — | — |
| 2024-03-07 | $62.50 | $68.32 | 865,400 | — | — |
| 2024-03-06 | $62.62 | $68.45 | 888,400 | — | — |
| 2024-03-05 | $62.32 | $68.12 | 841,900 | — | — |
| 2024-03-04 | $63.41 | $69.31 | 687,700 | — | — |
| 2024-03-01 | $64.15 | $70.12 | 1,075,800 | — | — |
| 2024-02-29 | $63.76 | $69.69 | 986,100 | — | — |
| 2024-02-28 | $63.44 | $69.08 | 652,600 | — | — |
| 2024-02-27 | $64.00 | $69.69 | 629,600 | — | — |
| 2024-02-26 | $64.21 | $69.92 | 678,900 | — | — |
| 2024-02-23 | $64.90 | $70.67 | 968,800 | — | — |
| 2024-02-22 | $64.54 | $70.28 | 1,068,900 | — | — |
| 2024-02-21 | $63.82 | $69.50 | 762,800 | — | — |
| 2024-02-20 | $64.01 | $69.70 | 1,110,300 | — | — |
| 2024-02-16 | $63.46 | $69.10 | 1,152,900 | — | — |
| 2024-02-15 | $63.95 | $69.64 | 1,821,300 | — | — |
| 2024-02-14 | $63.07 | $68.68 | 2,336,900 | — | — |
| 2024-02-13 | $60.15 | $65.50 | 1,605,500 | — | — |
| 2024-02-12 | $61.24 | $66.69 | 618,300 | — | — |
| 2024-02-09 | $60.97 | $66.39 | 998,900 | — | — |
| 2024-02-08 | $60.43 | $65.80 | 1,041,600 | — | — |
| 2024-02-07 | $60.71 | $66.11 | 1,146,500 | — | — |
| 2024-02-06 | $60.73 | $66.13 | 517,800 | — | — |
| 2024-02-05 | $60.46 | $65.84 | 633,000 | — | — |
| 2024-02-02 | $61.07 | $66.50 | 586,400 | — | — |
| 2024-02-01 | $61.33 | $66.78 | 799,000 | — | — |
| 2024-01-31 | $61.02 | $66.45 | 914,200 | — | — |
| 2024-01-30 | $62.05 | $67.57 | 679,500 | — | — |
| 2024-01-29 | $61.96 | $67.47 | 703,900 | — | — |
| 2024-01-26 | $61.46 | $66.93 | 557,300 | — | — |
| 2024-01-25 | $61.13 | $66.57 | 563,700 | — | — |
| 2024-01-24 | $60.94 | $66.36 | 593,100 | — | — |
| 2024-01-23 | $61.62 | $67.10 | 882,000 | — | — |
| 2024-01-22 | $61.67 | $67.15 | 1,481,500 | — | — |
| 2024-01-19 | $60.52 | $65.90 | 996,800 | — | — |
| 2024-01-18 | $59.92 | $65.25 | 670,500 | — | — |
| 2024-01-17 | $59.38 | $64.66 | 621,400 | — | — |
| 2024-01-16 | $59.84 | $65.16 | 823,600 | — | — |
| 2024-01-12 | $60.20 | $65.55 | 699,000 | — | — |
| 2024-01-11 | $60.13 | $65.48 | 1,017,500 | — | — |
| 2024-01-10 | $60.67 | $66.07 | 554,400 | — | — |
| 2024-01-09 | $60.20 | $65.55 | 964,100 | — | — |
| 2024-01-08 | $60.96 | $66.38 | 578,200 | — | — |
| 2024-01-05 | $59.82 | $65.14 | 1,202,600 | — | — |
| 2024-01-04 | $59.37 | $64.65 | 739,100 | — | — |
| 2024-01-03 | $59.34 | $64.62 | 1,296,600 | — | — |
| 2024-01-02 | $60.42 | $65.79 | 1,047,700 | — | — |