Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.09 | 83,680 |
| 2026-09-03 | — | — | — | $83.57 | 96,110 |
| 2026-09-02 | — | — | — | $82.69 | 114,640 |
| 2026-09-01 | — | — | — | $82.69 | 84,773 |
| 2026-08-31 | — | — | — | $83.29 | 43,298 |
| 2026-08-28 | — | — | — | $83.38 | 53,924 |
| 2026-08-27 | $83.47 | $94.03 | 1,889,000 | $83.15 | 49,342 |
| 2026-08-26 | $83.05 | $93.56 | 1,091,200 | $82.39 | 76,687 |
| 2026-08-25 | $82.99 | $93.49 | 1,124,200 | $83.06 | 55,945 |
| 2026-08-24 | $83.54 | $94.11 | 1,278,500 | $83.12 | 40,320 |
| 2026-08-21 | $82.95 | $93.45 | 2,049,800 | $82.25 | 56,427 |
| 2026-08-20 | $82.12 | $92.51 | 1,048,000 | $82.06 | 41,533 |
| 2026-08-19 | $82.28 | $92.69 | 1,477,300 | $81.25 | 68,793 |
| 2026-08-18 | $80.53 | $90.72 | 1,130,000 | $80.32 | 38,019 |
| 2026-08-17 | $79.80 | $89.90 | 1,163,900 | $80.79 | 153,285 |
| 2026-08-14 | $81.50 | $91.81 | 1,183,600 | $82.22 | 100,262 |
| 2026-08-13 | $82.04 | $92.42 | 1,446,900 | $80.73 | 50,480 |
| 2026-08-12 | $80.14 | $90.28 | 1,276,100 | $78.69 | 139,101 |
| 2026-08-11 | $79.85 | $89.95 | 1,417,200 | $79.19 | 158,372 |
| 2026-08-10 | $79.77 | $89.86 | 1,185,000 | $78.69 | 88,475 |
| 2026-08-07 | $79.23 | $89.25 | 1,499,100 | $80.24 | 131,730 |
| 2026-08-06 | $79.84 | $89.94 | 1,552,400 | $79.22 | 93,297 |
| 2026-08-05 | $79.17 | $89.19 | 2,804,200 | $81.49 | 69,608 |
| 2026-08-04 | $81.06 | $91.32 | 3,568,700 | $78.26 | 140,784 |
| 2026-08-03 | $79.38 | $89.42 | 2,370,800 | $77.54 | 123,714 |
| 2026-07-31 | $77.05 | $86.80 | 2,132,000 | $76.60 | 76,553 |
| 2026-07-30 | $77.17 | $86.93 | 1,766,100 | $77.45 | 84,844 |
| 2026-07-29 | $78.31 | $88.22 | 1,957,900 | $77.60 | 122,441 |
| 2026-07-28 | $77.90 | $87.76 | 2,604,900 | $76.31 | 196,758 |
| 2026-07-27 | $75.04 | $84.53 | 2,186,900 | $74.59 | 145,997 |
| 2026-07-24 | $73.88 | $83.23 | 3,476,000 | $71.63 | 207,816 |
| 2026-07-23 | $66.95 | $75.42 | 2,101,600 | $66.76 | 122,354 |
| 2026-07-22 | $67.02 | $75.50 | 1,576,300 | $68.62 | 72,371 |
| 2026-07-21 | $67.92 | $76.51 | 1,703,300 | $68.90 | 138,643 |
| 2026-07-20 | $69.51 | $78.31 | 2,316,000 | $69.54 | 141,883 |
| 2026-07-17 | $69.56 | $78.36 | 1,802,000 | — | — |
| 2026-07-16 | $70.57 | $79.50 | 1,783,400 | — | — |
| 2026-07-15 | $68.59 | $77.27 | 1,888,200 | — | — |
| 2026-07-14 | $66.79 | $75.24 | 1,369,300 | — | — |
| 2026-07-13 | $68.06 | $76.67 | 1,048,400 | — | — |
| 2026-07-10 | $66.62 | $75.05 | 1,832,200 | — | — |
| 2026-07-09 | $66.73 | $75.17 | 2,058,700 | — | — |
| 2026-07-08 | $65.42 | $73.70 | 1,772,800 | — | — |
| 2026-07-07 | $66.30 | $74.69 | 1,359,500 | — | — |
| 2026-07-06 | $65.32 | $73.58 | 1,233,800 | — | — |
| 2026-07-02 | $65.52 | $73.81 | 1,602,700 | — | — |
| 2026-07-01 | $63.91 | $72.00 | 2,286,800 | — | — |
| 2026-06-30 | $62.05 | $69.90 | 2,073,000 | — | — |
| 2026-06-29 | $62.94 | $70.90 | 2,013,400 | — | — |
| 2026-06-26 | $63.66 | $71.71 | 3,338,800 | — | — |
| 2026-06-25 | $63.02 | $70.99 | 1,806,000 | — | — |
| 2026-06-24 | $65.97 | $74.32 | 1,455,500 | — | — |
| 2026-06-23 | $66.18 | $74.55 | 1,304,200 | — | — |
| 2026-06-22 | $65.13 | $73.37 | 2,161,900 | — | — |
| 2026-06-18 | $65.42 | $73.70 | 3,294,100 | — | — |
| 2026-06-17 | $66.36 | $74.76 | 1,622,600 | — | — |
| 2026-06-16 | $68.18 | $76.81 | 1,755,300 | — | — |
| 2026-06-15 | $67.42 | $75.95 | 1,938,000 | — | — |
| 2026-06-12 | $67.68 | $76.24 | 2,446,200 | — | — |
| 2026-06-11 | $67.74 | $76.31 | 2,256,000 | — | — |
| 2026-06-10 | $68.25 | $76.89 | 2,563,400 | — | — |
| 2026-06-09 | $68.69 | $77.38 | 2,233,900 | — | — |
| 2026-06-08 | $68.20 | $76.83 | 2,332,800 | — | — |
| 2026-06-05 | $69.91 | $78.76 | 2,960,700 | — | — |
| 2026-06-04 | $69.40 | $78.18 | 2,921,300 | — | — |
| 2026-06-03 | $67.97 | $76.57 | 2,670,100 | — | — |
| 2026-06-02 | $68.22 | $76.85 | 2,752,800 | — | — |
| 2026-06-01 | $69.08 | $77.82 | 2,634,600 | — | — |
| 2026-05-29 | $67.52 | $75.76 | 3,944,700 | — | — |
| 2026-05-28 | $66.11 | $74.18 | 2,936,000 | — | — |
| 2026-05-27 | $65.74 | $73.76 | 2,159,700 | — | — |
| 2026-05-26 | $66.74 | $74.88 | 1,988,400 | — | — |
| 2026-05-22 | $67.04 | $75.22 | 1,951,100 | — | — |
| 2026-05-21 | $66.95 | $75.12 | 2,956,000 | — | — |
| 2026-05-20 | $67.20 | $75.40 | 2,360,500 | — | — |
| 2026-05-19 | $66.25 | $74.33 | 2,535,900 | — | — |
| 2026-05-18 | $67.22 | $75.42 | 2,657,000 | — | — |
| 2026-05-15 | $64.58 | $72.46 | 3,329,800 | — | — |
| 2026-05-14 | $64.87 | $72.79 | 2,784,600 | — | — |
| 2026-05-13 | $64.77 | $72.67 | 2,424,800 | — | — |
| 2026-05-12 | $66.71 | $74.85 | 2,152,700 | — | — |
| 2026-05-11 | $67.04 | $75.22 | 2,707,000 | — | — |
| 2026-05-08 | $68.76 | $77.15 | 2,280,800 | — | — |
| 2026-05-07 | $70.10 | $78.65 | 2,346,400 | — | — |
| 2026-05-06 | $69.52 | $78.00 | 2,220,400 | — | — |
| 2026-05-05 | $69.28 | $77.73 | 2,231,100 | — | — |
| 2026-05-04 | $69.23 | $77.68 | 1,484,900 | — | — |
| 2026-05-01 | $69.29 | $77.75 | 1,947,400 | — | — |
| 2026-04-30 | $69.30 | $77.76 | 4,001,000 | — | — |
| 2026-04-29 | $69.49 | $77.97 | 1,993,700 | — | — |
| 2026-04-28 | $69.10 | $77.53 | 2,804,500 | — | — |
| 2026-04-27 | $68.63 | $77.00 | 2,449,600 | — | — |
| 2026-04-24 | $67.29 | $75.50 | 3,785,100 | — | — |
| 2026-04-23 | $70.06 | $78.61 | 3,316,100 | — | — |
| 2026-04-22 | $70.68 | $79.30 | 2,519,800 | — | — |
| 2026-04-21 | $71.46 | $80.18 | 2,736,000 | — | — |
| 2026-04-20 | $71.30 | $80.00 | 2,006,000 | — | — |
| 2026-04-17 | $72.11 | $80.91 | 2,349,500 | — | — |
| 2026-04-16 | $71.30 | $80.00 | 3,604,800 | — | — |
| 2026-04-15 | $71.46 | $80.18 | 2,514,600 | — | — |
| 2026-04-14 | $70.00 | $78.54 | 1,852,900 | — | — |
| 2026-04-13 | $69.19 | $77.63 | 2,813,600 | — | — |
| 2026-04-10 | $67.26 | $75.47 | 2,944,100 | — | — |
| 2026-04-09 | $68.22 | $76.54 | 2,920,500 | — | — |
| 2026-04-08 | $70.35 | $78.93 | 2,804,100 | — | — |
| 2026-04-07 | $68.87 | $77.27 | 2,539,300 | — | — |
| 2026-04-06 | $68.66 | $77.04 | 1,816,400 | — | — |
| 2026-04-02 | $68.33 | $76.67 | 2,036,900 | — | — |
| 2026-04-01 | $67.65 | $75.90 | 2,514,000 | — | — |
| 2026-03-31 | $67.57 | $75.82 | 2,709,600 | — | — |
| 2026-03-30 | $66.65 | $74.78 | 2,491,400 | — | — |
| 2026-03-27 | $65.42 | $73.40 | 2,536,600 | — | — |
| 2026-03-26 | $67.16 | $75.36 | 2,707,400 | — | — |
| 2026-03-25 | $67.44 | $75.67 | 2,647,700 | — | — |
| 2026-03-24 | $67.70 | $75.96 | 5,282,100 | — | — |
| 2026-03-23 | $71.27 | $79.97 | 3,164,800 | — | — |
| 2026-03-20 | $71.38 | $80.09 | 5,484,700 | — | — |
| 2026-03-19 | $71.86 | $80.63 | 3,262,700 | — | — |
| 2026-03-18 | $71.52 | $80.25 | 2,576,900 | — | — |
| 2026-03-17 | $72.62 | $81.48 | 2,326,700 | — | — |
| 2026-03-16 | $71.59 | $80.33 | 1,991,900 | — | — |
| 2026-03-13 | $71.82 | $80.58 | 1,944,000 | — | — |
| 2026-03-12 | $71.52 | $80.25 | 2,604,700 | — | — |
| 2026-03-11 | $72.98 | $81.89 | 2,590,600 | — | — |
| 2026-03-10 | $73.67 | $82.66 | 2,796,700 | — | — |
| 2026-03-09 | $74.40 | $83.48 | 2,589,600 | — | — |
| 2026-03-06 | $75.79 | $85.04 | 2,893,100 | — | — |
| 2026-03-05 | $75.48 | $84.69 | 3,453,500 | — | — |
| 2026-03-04 | $75.20 | $84.38 | 1,553,100 | — | — |
| 2026-03-03 | $74.78 | $83.90 | 1,698,400 | — | — |
| 2026-03-02 | $75.19 | $84.36 | 2,404,600 | — | — |
| 2026-02-27 | $75.29 | $84.17 | 2,803,600 | — | — |
| 2026-02-26 | $75.54 | $84.45 | 2,310,200 | — | — |
| 2026-02-25 | $72.87 | $81.47 | 3,015,200 | — | — |
| 2026-02-24 | $70.37 | $78.67 | 1,744,100 | — | — |
| 2026-02-23 | $69.55 | $77.76 | 2,004,600 | — | — |
| 2026-02-20 | $71.38 | $79.80 | 2,178,400 | — | — |
| 2026-02-19 | $71.37 | $79.79 | 4,594,800 | — | — |
| 2026-02-18 | $72.74 | $81.32 | 2,378,200 | — | — |
| 2026-02-17 | $71.45 | $79.88 | 2,432,800 | — | — |
| 2026-02-13 | $72.09 | $80.60 | 2,443,300 | — | — |
| 2026-02-12 | $71.16 | $79.56 | 3,761,300 | — | — |
| 2026-02-11 | $72.91 | $81.51 | 3,751,000 | — | — |
| 2026-02-10 | $75.28 | $84.16 | 3,232,500 | — | — |
| 2026-02-09 | $76.43 | $85.45 | 2,519,400 | — | — |
| 2026-02-06 | $77.39 | $86.52 | 5,415,200 | — | — |
| 2026-02-05 | $74.98 | $83.83 | 3,102,700 | — | — |
| 2026-02-04 | $73.70 | $82.40 | 4,402,100 | — | — |
| 2026-02-03 | $73.49 | $82.16 | 4,613,200 | — | — |
| 2026-02-02 | $82.21 | $91.91 | 1,980,900 | — | — |
| 2026-01-30 | $81.89 | $91.55 | 1,752,500 | — | — |
| 2026-01-29 | $82.88 | $92.66 | 1,781,500 | — | — |
| 2026-01-28 | $84.72 | $94.72 | 1,347,900 | — | — |
| 2026-01-27 | $85.49 | $95.58 | 1,085,000 | — | — |
| 2026-01-26 | $85.72 | $95.83 | 929,900 | — | — |
| 2026-01-23 | $85.31 | $95.38 | 795,900 | — | — |
| 2026-01-22 | $85.83 | $95.96 | 833,600 | — | — |
| 2026-01-21 | $84.62 | $94.61 | 1,234,200 | — | — |
| 2026-01-20 | $84.24 | $94.18 | 1,617,500 | — | — |
| 2026-01-16 | $85.78 | $95.90 | 1,370,400 | — | — |
| 2026-01-15 | $86.05 | $96.20 | 993,000 | — | — |
| 2026-01-14 | $86.04 | $96.19 | 1,694,000 | — | — |
| 2026-01-13 | $84.81 | $94.82 | 1,578,800 | — | — |
| 2026-01-12 | $85.94 | $96.08 | 2,182,100 | — | — |
| 2026-01-09 | $87.04 | $97.31 | 1,351,000 | — | — |
| 2026-01-08 | $88.93 | $99.42 | 843,300 | — | — |
| 2026-01-07 | $88.43 | $98.86 | 960,000 | — | — |
| 2026-01-06 | $88.69 | $99.16 | 1,254,400 | — | — |
| 2026-01-05 | $88.18 | $98.59 | 1,280,100 | — | — |
| 2026-01-02 | $85.75 | $95.87 | 1,266,000 | — | — |