NYSE:SSL | Historical Stock Price | SASOL LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-04-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.23$8.60$22.84$60.70$161.311982-04-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$43.29$103.54148,800——
2012-12-28$42.80$102.37154,300——
2012-12-27$42.90$102.60190,600——
2012-12-26$42.23$101.0066,000——
2012-12-24$42.13$100.7676,900——
2012-12-21$42.16$100.84204,800——
2012-12-20$42.56$101.79178,000——
2012-12-19$42.16$100.84212,200——
2012-12-18$42.70$102.13146,600——
2012-12-17$42.05$100.57131,900——
2012-12-14$41.86$100.12232,400——
2012-12-13$41.94$100.31118,100——
2012-12-12$42.63$101.96118,900——
2012-12-11$42.72$102.17169,400——
2012-12-10$42.50$101.65135,300——
2012-12-07$42.53$101.72117,800——
2012-12-06$42.80$102.37146,600——
2012-12-05$42.14$100.79135,200——
2012-12-04$41.87$100.14179,300——
2012-12-03$41.70$99.73146,400——
2012-11-30$42.35$101.29195,400——
2012-11-29$43.27$103.49109,700——
2012-11-28$42.91$102.63156,300——
2012-11-27$43.08$103.0494,800——
2012-11-26$42.89$102.58117,100——
2012-11-23$43.26$103.4745,200——
2012-11-21$42.94$102.7085,700——
2012-11-20$43.00$102.84102,700——
2012-11-19$42.61$101.91127,900——
2012-11-16$41.65$99.62233,400——
2012-11-15$41.24$98.63215,200——
2012-11-14$40.79$97.56123,000——
2012-11-13$41.61$99.52137,100——
2012-11-12$41.99$100.43208,500——
2012-11-09$42.32$101.22237,700——
2012-11-08$42.08$100.64155,300——
2012-11-07$42.82$102.41157,000——
2012-11-06$43.19$103.30119,000——
2012-11-05$42.70$102.13100,100——
2012-11-02$42.10$100.69150,600——
2012-11-01$42.70$102.13158,500——
2012-10-31$42.41$101.43138,600——
2012-10-26$42.88$102.56120,800——
2012-10-25$42.62$101.9496,200——
2012-10-24$41.64$99.59186,900——
2012-10-23$42.09$100.67155,300——
2012-10-22$43.39$103.78169,200——
2012-10-19$43.42$103.85141,800——
2012-10-18$43.81$104.78123,300——
2012-10-17$44.31$105.98161,000——
2012-10-16$43.85$104.88116,800——
2012-10-15$43.11$103.11137,100——
2012-10-12$43.17$103.25227,800——
2012-10-11$43.21$103.35231,200——
2012-10-10$43.04$102.94283,400——
2012-10-09$44.04$101.88513,500——
2012-10-08$43.85$101.45129,500——
2012-10-05$43.75$101.21279,100——
2012-10-04$44.28$102.44295,800——
2012-10-03$43.78$101.28792,100——
2012-10-02$45.53$105.33167,800——
2012-10-01$45.27$104.73193,900——
2012-09-28$44.58$103.13406,200——
2012-09-27$44.82$103.69234,400——
2012-09-26$43.88$101.51209,600——
2012-09-25$43.91$101.58381,300——
2012-09-24$45.00$104.11119,000——
2012-09-21$45.03$104.18308,200——
2012-09-20$45.69$105.70260,400——
2012-09-19$46.39$107.32266,600——
2012-09-18$47.41$109.68180,000——
2012-09-17$47.92$110.86227,200——
2012-09-14$47.80$110.58227,400——
2012-09-13$46.79$108.25292,900——
2012-09-12$45.36$104.94260,300——
2012-09-11$46.42$107.39138,600——
2012-09-10$46.59$107.78306,900——
2012-09-07$45.89$106.16236,600——
2012-09-06$44.53$103.02428,900——
2012-09-05$42.32$97.91300,800——
2012-09-04$43.31$100.20216,500——
2012-08-31$43.32$100.22270,700——
2012-08-30$42.48$98.28115,600——
2012-08-29$43.17$99.87215,000——
2012-08-28$42.85$99.13187,700——
2012-08-27$42.83$99.09208,400——
2012-08-24$42.67$98.72111,600——
2012-08-23$42.80$99.02334,400——
2012-08-22$43.09$99.69343,400——
2012-08-21$43.00$99.48314,100——
2012-08-20$42.47$98.25182,300——
2012-08-17$42.70$98.78231,600——
2012-08-16$43.50$100.64232,300——
2012-08-15$42.10$97.40210,600——
2012-08-14$42.17$97.56137,500——
2012-08-13$42.31$97.88208,100——
2012-08-10$43.17$99.87275,600——
2012-08-09$43.44$100.50107,600——
2012-08-08$43.40$100.40174,500——
2012-08-07$44.05$101.91115,000——
2012-08-06$43.61$100.89100,300——
2012-08-03$43.36$100.31343,900——
2012-08-02$41.97$97.10496,800——
2012-08-01$42.11$97.42224,800——
2012-07-31$41.49$95.99268,600——
2012-07-30$42.43$98.16117,300——
2012-07-27$42.13$97.47209,900——
2012-07-26$41.39$95.75267,000——
2012-07-25$40.46$93.60124,400——
2012-07-24$40.15$92.89144,300——
2012-07-23$40.67$94.09186,400——
2012-07-20$41.95$97.0599,900——
2012-07-19$42.93$99.32141,600——
2012-07-18$43.01$99.50108,600——
2012-07-17$42.28$97.81103,200——
2012-07-16$41.54$96.10161,600——
2012-07-13$41.32$95.5988,700——
2012-07-12$40.58$93.88116,300——
2012-07-11$41.20$95.31205,100——
2012-07-10$41.83$96.77158,600——
2012-07-09$41.77$96.63172,100——
2012-07-06$41.80$96.70165,000——
2012-07-05$42.92$99.29202,300——
2012-07-03$43.27$100.10160,000——
2012-07-02$42.69$98.76512,300——
2012-06-29$42.45$98.21194,500——
2012-06-28$40.97$94.78236,900——
2012-06-27$40.90$94.62278,100——
2012-06-26$41.55$96.12159,500——
2012-06-25$41.67$96.40175,800——
2012-06-22$42.13$97.47318,900——
2012-06-21$42.70$98.78359,300——
2012-06-20$46.23$106.95267,300——
2012-06-19$45.46$105.17196,400——
2012-06-18$44.63$103.25231,000——
2012-06-15$43.72$101.14187,200——
2012-06-14$43.25$100.06182,300——
2012-06-13$42.70$98.78295,700——
2012-06-12$42.43$98.16179,500——
2012-06-11$41.85$96.82148,300——
2012-06-08$43.17$99.87185,300——
2012-06-07$43.78$101.28273,800——
2012-06-06$43.72$101.14201,100——
2012-06-05$42.24$97.72157,900——
2012-06-04$41.85$96.82256,300——
2012-06-01$41.69$96.45197,800——
2012-05-31$42.48$98.28204,100——
2012-05-30$42.09$97.37138,700——
2012-05-29$43.58$100.82173,600——
2012-05-25$42.08$97.35278,600——
2012-05-24$42.43$98.16308,300——
2012-05-23$42.38$98.04467,000——
2012-05-22$42.70$98.78223,000——
2012-05-21$42.62$98.60400,100——
2012-05-18$41.52$96.06340,600——
2012-05-17$42.29$97.84154,200——
2012-05-16$43.06$99.62164,300——
2012-05-15$43.05$99.59170,000——
2012-05-14$43.16$99.85243,300——
2012-05-11$44.84$103.74118,000——
2012-05-10$45.03$104.18185,400——
2012-05-09$44.53$103.02262,000——
2012-05-08$44.68$103.37137,100——
2012-05-07$45.34$104.89176,000——
2012-05-04$45.25$104.68207,600——
2012-05-03$47.00$108.73151,700——
2012-05-02$47.72$110.40201,000——
2012-05-01$47.74$110.44133,300——
2012-04-30$47.43$109.73133,000——
2012-04-27$47.38$109.61160,600——
2012-04-26$47.33$109.50271,000——
2012-04-25$47.10$108.96160,500——
2012-04-24$46.24$106.97163,300——
2012-04-23$46.26$107.02224,100——
2012-04-20$46.86$108.41169,900——
2012-04-19$46.36$107.25157,800——
2012-04-18$46.49$107.55249,500——
2012-04-17$46.61$107.83225,200——
2012-04-16$45.66$105.63214,600——
2012-04-13$45.65$105.61226,500——
2012-04-12$46.36$107.25307,300——
2012-04-11$45.13$104.41334,700——
2012-04-10$45.16$102.74368,000——
2012-04-09$46.61$106.0495,600——
2012-04-05$47.18$107.34245,500——
2012-04-04$46.92$106.75343,800——
2012-04-03$48.69$110.77220,000——
2012-04-02$49.69$113.05305,400——
2012-03-30$48.64$110.66211,700——
2012-03-29$48.20$109.66131,100——
2012-03-28$47.95$109.09248,000——
2012-03-27$49.48$112.57253,300——
2012-03-26$49.53$112.68372,900——
2012-03-23$47.83$108.82434,500——
2012-03-22$48.12$109.48234,900——
2012-03-21$49.15$111.82151,700——
2012-03-20$49.28$112.11179,900——
2012-03-19$50.39$114.64203,300——
2012-03-16$50.30$114.43281,300——
2012-03-15$50.29$114.41266,000——
2012-03-14$49.88$113.48365,300——
2012-03-13$51.41$116.96298,100——
2012-03-12$51.01$116.05177,100——
2012-03-09$52.26$118.89108,500——
2012-03-08$52.20$118.76277,800——
2012-03-07$51.77$117.78259,000——
2012-03-06$51.32$116.76191,900——
2012-03-05$53.19$121.01143,400——
2012-03-02$53.65$122.0684,000——
2012-03-01$54.22$123.35158,000——
2012-02-29$53.37$121.42232,400——
2012-02-28$53.57$121.87208,100——
2012-02-27$52.77$120.05238,000——
2012-02-24$52.87$120.28156,100——
2012-02-23$51.95$118.19225,200——
2012-02-22$51.98$118.2699,600——
2012-02-21$51.99$118.28313,300——
2012-02-17$51.84$117.94226,200——
2012-02-16$52.08$118.48223,900——
2012-02-15$51.81$117.87187,100——
2012-02-14$51.97$118.23118,700——
2012-02-13$51.92$118.12337,600——
2012-02-10$51.30$116.71166,600——
2012-02-09$53.03$120.65105,600——
2012-02-08$52.88$120.30150,700——
2012-02-07$52.94$120.44223,600——
2012-02-06$52.45$119.33147,700——
2012-02-03$53.01$120.60122,400——
2012-02-02$52.72$119.94207,000——
2012-02-01$52.45$119.33164,800——
2012-01-31$51.34$116.80214,300——
2012-01-30$50.56$115.03119,000——
2012-01-27$51.36$116.85179,100——
2012-01-26$50.60$115.12138,900——
2012-01-25$50.25$114.32332,200——
2012-01-24$51.04$116.12148,700——
2012-01-23$51.48$117.12130,000——
2012-01-20$51.64$117.48124,400——
2012-01-19$51.54$117.26159,400——
2012-01-18$50.83$115.64106,700——
2012-01-17$49.65$112.96164,500——
2012-01-13$48.13$109.50164,900——
2012-01-12$49.26$112.07120,600——
2012-01-11$48.69$110.77163,500——
2012-01-10$48.59$110.5490,300——
2012-01-09$47.99$109.18139,400——
2012-01-06$47.47$108.00109,700——
2012-01-05$47.20$107.38172,400——
2012-01-04$48.19$109.63189,600——
2012-01-03$48.83$111.09262,800——