Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.63 | $2.63 | 3,000 | — | — |
| 1984-12-28 | $2.66 | $2.66 | 0 | — | — |
| 1984-12-27 | $2.66 | $2.66 | 14,500 | — | — |
| 1984-12-26 | $2.69 | $2.69 | 500 | — | — |
| 1984-12-24 | $2.69 | $2.69 | 4,000 | — | — |
| 1984-12-21 | $2.72 | $2.72 | 4,900 | — | — |
| 1984-12-20 | $2.69 | $2.69 | 19,400 | — | — |
| 1984-12-19 | $2.66 | $2.66 | 3,300 | — | — |
| 1984-12-18 | $2.66 | $2.66 | 3,300 | — | — |
| 1984-12-17 | $2.63 | $2.63 | 7,000 | — | — |
| 1984-12-14 | $2.81 | $2.81 | 4,600 | — | — |
| 1984-12-13 | $2.84 | $2.84 | 4,800 | — | — |
| 1984-12-12 | $2.91 | $2.91 | 1,800 | — | — |
| 1984-12-11 | $2.94 | $2.94 | 3,300 | — | — |
| 1984-12-10 | $2.97 | $2.97 | 23,200 | — | — |
| 1984-12-07 | $2.91 | $2.91 | 16,800 | — | — |
| 1984-12-06 | $2.84 | $2.84 | 1,000 | — | — |
| 1984-12-05 | $2.84 | $2.84 | 3,000 | — | — |
| 1984-12-04 | $2.84 | $2.84 | 6,000 | — | — |
| 1984-12-03 | $2.81 | $2.81 | 600 | — | — |
| 1984-11-30 | $2.88 | $2.88 | 0 | — | — |
| 1984-11-29 | $2.88 | $2.88 | 0 | — | — |
| 1984-11-28 | $2.88 | $2.88 | 1,400 | — | — |
| 1984-11-27 | $2.94 | $2.94 | 0 | — | — |
| 1984-11-26 | $2.94 | $2.94 | 10,300 | — | — |
| 1984-11-23 | $3.00 | $3.00 | 500 | — | — |
| 1984-11-21 | $2.97 | $2.97 | 5,800 | — | — |
| 1984-11-20 | $2.97 | $2.97 | 6,000 | — | — |
| 1984-11-19 | $2.94 | $2.94 | 200 | — | — |
| 1984-11-16 | $3.00 | $3.00 | 36,100 | — | — |
| 1984-11-15 | $2.91 | $2.91 | 25,800 | — | — |
| 1984-11-14 | $2.94 | $2.94 | 1,100 | — | — |
| 1984-11-13 | $2.94 | $2.94 | 2,000 | — | — |
| 1984-11-12 | $2.88 | $2.88 | 13,500 | — | — |
| 1984-11-09 | $2.84 | $2.84 | 4,000 | — | — |
| 1984-11-08 | $2.81 | $2.81 | 200 | — | — |
| 1984-11-07 | $2.81 | $2.81 | 1,000 | — | — |
| 1984-11-06 | $2.66 | $2.66 | 4,300 | — | — |
| 1984-11-05 | $2.59 | $2.59 | 6,000 | — | — |
| 1984-11-02 | $2.56 | $2.56 | 5,000 | — | — |
| 1984-11-01 | $2.53 | $2.53 | 3,900 | — | — |
| 1984-10-31 | $2.53 | $2.53 | 2,200 | — | — |
| 1984-10-30 | $2.56 | $2.56 | 8,000 | — | — |
| 1984-10-29 | $2.63 | $2.63 | 4,600 | — | — |
| 1984-10-26 | $2.69 | $2.69 | 500 | — | — |
| 1984-10-25 | $2.72 | $2.72 | 3,000 | — | — |
| 1984-10-24 | $2.72 | $2.72 | 100 | — | — |
| 1984-10-23 | $2.72 | $2.72 | 7,000 | — | — |
| 1984-10-22 | $2.69 | $2.69 | 1,400 | — | — |
| 1984-10-19 | $2.69 | $2.69 | 5,300 | — | — |
| 1984-10-18 | $2.75 | $2.75 | 0 | — | — |
| 1984-10-17 | $2.75 | $2.75 | 13,900 | — | — |
| 1984-10-16 | $2.78 | $2.78 | 200 | — | — |
| 1984-10-15 | $2.81 | $2.81 | 0 | — | — |
| 1984-10-12 | $2.81 | $2.81 | 400 | — | — |
| 1984-10-11 | $2.84 | $2.84 | 10,000 | — | — |
| 1984-10-10 | $2.84 | $2.84 | 0 | — | — |
| 1984-10-09 | $2.84 | $2.84 | 5,000 | — | — |
| 1984-10-08 | $2.81 | $2.81 | 8,900 | — | — |
| 1984-10-05 | $2.75 | $2.75 | 10,000 | — | — |
| 1984-10-04 | $2.75 | $2.75 | 100 | — | — |
| 1984-10-03 | $2.75 | $2.75 | 0 | — | — |
| 1984-10-02 | $2.75 | $2.75 | 0 | — | — |
| 1984-10-01 | $2.75 | $2.75 | 3,000 | — | — |
| 1984-09-28 | $2.78 | $2.78 | 500 | — | — |
| 1984-09-27 | $2.75 | $2.75 | 0 | — | — |
| 1984-09-26 | $2.75 | $2.75 | 200 | — | — |
| 1984-09-25 | $2.78 | $2.78 | 0 | — | — |
| 1984-09-24 | $2.78 | $2.78 | 100 | — | — |
| 1984-09-21 | $2.75 | $2.75 | 2,200 | — | — |
| 1984-09-20 | $2.75 | $2.75 | 0 | — | — |
| 1984-09-19 | $2.75 | $2.75 | 400 | — | — |
| 1984-09-18 | $2.69 | $2.69 | 400 | — | — |
| 1984-09-17 | $2.75 | $2.75 | 0 | — | — |
| 1984-09-14 | $2.75 | $2.75 | 500 | — | — |
| 1984-09-13 | $2.75 | $2.75 | 300 | — | — |
| 1984-09-12 | $2.78 | $2.78 | 3,000 | — | — |
| 1984-09-11 | $2.81 | $2.81 | 1,000 | — | — |
| 1984-09-10 | $2.81 | $2.81 | 8,000 | — | — |
| 1984-09-07 | $2.84 | $2.84 | 9,100 | — | — |
| 1984-09-06 | $2.94 | $2.94 | 0 | — | — |
| 1984-09-05 | $2.94 | $2.94 | 2,800 | — | — |
| 1984-09-04 | $2.94 | $2.94 | 4,300 | — | — |
| 1984-08-31 | $3.06 | $3.06 | 7,000 | — | — |
| 1984-08-30 | $3.09 | $3.09 | 2,300 | — | — |
| 1984-08-29 | $3.09 | $3.09 | 500 | — | — |
| 1984-08-28 | $3.09 | $3.09 | 2,100 | — | — |
| 1984-08-27 | $3.06 | $3.06 | 4,500 | — | — |
| 1984-08-24 | $3.09 | $3.09 | 100 | — | — |
| 1984-08-23 | $3.06 | $3.06 | 500 | — | — |
| 1984-08-22 | $3.06 | $3.06 | 2,500 | — | — |
| 1984-08-21 | $3.06 | $3.06 | 1,000 | — | — |
| 1984-08-20 | $3.06 | $3.06 | 6,000 | — | — |
| 1984-08-17 | $3.06 | $3.06 | 0 | — | — |
| 1984-08-16 | $3.06 | $3.06 | 20,200 | — | — |
| 1984-08-15 | $3.03 | $3.03 | 0 | — | — |
| 1984-08-14 | $3.03 | $3.03 | 11,000 | — | — |
| 1984-08-13 | $2.97 | $2.97 | 3,300 | — | — |
| 1984-08-10 | $3.06 | $3.06 | 24,500 | — | — |
| 1984-08-09 | $3.06 | $3.06 | 29,200 | — | — |
| 1984-08-08 | $2.75 | $2.75 | 9,100 | — | — |
| 1984-08-07 | $2.69 | $2.69 | 18,000 | — | — |
| 1984-08-06 | $2.75 | $2.75 | 12,000 | — | — |
| 1984-08-03 | $2.81 | $2.81 | 3,600 | — | — |
| 1984-08-02 | $2.75 | $2.75 | 2,000 | — | — |
| 1984-08-01 | $2.69 | $2.69 | 2,200 | — | — |
| 1984-07-31 | $2.72 | $2.72 | 3,800 | — | — |
| 1984-07-30 | $2.75 | $2.75 | 2,000 | — | — |
| 1984-07-27 | $2.84 | $2.84 | 700 | — | — |
| 1984-07-26 | $2.88 | $2.88 | 24,100 | — | — |
| 1984-07-25 | $2.91 | $2.91 | 6,000 | — | — |
| 1984-07-24 | $2.91 | $2.91 | 700 | — | — |
| 1984-07-23 | $2.88 | $2.88 | 1,900 | — | — |
| 1984-07-20 | $2.94 | $2.94 | 8,200 | — | — |
| 1984-07-19 | $3.00 | $3.00 | 2,300 | — | — |
| 1984-07-18 | $3.03 | $3.03 | 2,300 | — | — |
| 1984-07-17 | $3.06 | $3.06 | 800 | — | — |
| 1984-07-16 | $3.13 | $3.13 | 15,200 | — | — |
| 1984-07-13 | $3.06 | $3.06 | 12,500 | — | — |
| 1984-07-12 | $3.00 | $3.00 | 3,100 | — | — |
| 1984-07-11 | $3.06 | $3.06 | 32,500 | — | — |
| 1984-07-10 | $3.19 | $3.19 | 1,300 | — | — |
| 1984-07-09 | $3.22 | $3.22 | 1,500 | — | — |
| 1984-07-06 | $3.31 | $3.31 | 500 | — | — |
| 1984-07-05 | $3.38 | $3.38 | 4,200 | — | — |
| 1984-07-03 | $3.44 | $3.44 | 400 | — | — |
| 1984-07-02 | $3.56 | $3.56 | 200 | — | — |
| 1984-06-29 | $3.63 | $3.63 | 0 | — | — |
| 1984-06-28 | $3.63 | $3.63 | 200 | — | — |
| 1984-06-27 | $3.66 | $3.66 | 3,900 | — | — |
| 1984-06-26 | $3.69 | $3.69 | 3,200 | — | — |
| 1984-06-25 | $3.72 | $3.72 | 2,000 | — | — |
| 1984-06-22 | $3.81 | $3.81 | 1,600 | — | — |
| 1984-06-21 | $3.78 | $3.78 | 2,300 | — | — |
| 1984-06-20 | $3.78 | $3.78 | 2,400 | — | — |
| 1984-06-19 | $3.81 | $3.81 | 1,000 | — | — |
| 1984-06-18 | $3.84 | $3.84 | 3,700 | — | — |
| 1984-06-15 | $3.88 | $3.88 | 1,200 | — | — |
| 1984-06-14 | $3.94 | $3.94 | 1,900 | — | — |
| 1984-06-13 | $3.94 | $3.94 | 500 | — | — |
| 1984-06-12 | $3.94 | $3.94 | 5,000 | — | — |
| 1984-06-11 | $3.97 | $3.97 | 1,100 | — | — |
| 1984-06-08 | $4.00 | $4.00 | 21,500 | — | — |
| 1984-06-07 | $3.97 | $3.97 | 1,300 | — | — |
| 1984-06-06 | $3.97 | $3.97 | 1,300 | — | — |
| 1984-06-05 | $4.03 | $4.03 | 1,000 | — | — |
| 1984-06-04 | $4.06 | $4.06 | 400 | — | — |
| 1984-06-01 | $4.06 | $4.06 | 1,000 | — | — |
| 1984-05-31 | $4.00 | $4.00 | 2,100 | — | — |
| 1984-05-30 | $4.03 | $4.03 | 1,400 | — | — |
| 1984-05-29 | $4.03 | $4.03 | 1,200 | — | — |
| 1984-05-25 | $4.03 | $4.03 | 2,400 | — | — |
| 1984-05-24 | $3.94 | $3.94 | 1,200 | — | — |
| 1984-05-23 | $4.00 | $4.00 | 0 | — | — |
| 1984-05-22 | $4.00 | $4.00 | 1,000 | — | — |
| 1984-05-21 | $4.03 | $4.03 | 1,100 | — | — |
| 1984-05-18 | $4.00 | $4.00 | 0 | — | — |
| 1984-05-17 | $4.00 | $4.00 | 1,300 | — | — |
| 1984-05-16 | $4.00 | $4.00 | 10,100 | — | — |
| 1984-05-15 | $3.88 | $3.88 | 2,000 | — | — |
| 1984-05-14 | $3.88 | $3.88 | 7,200 | — | — |
| 1984-05-11 | $3.94 | $3.94 | 22,100 | — | — |
| 1984-05-10 | $4.06 | $4.06 | 600 | — | — |
| 1984-05-09 | $4.09 | $4.09 | 1,000 | — | — |
| 1984-05-08 | $4.13 | $4.13 | 300 | — | — |
| 1984-05-07 | $4.13 | $4.13 | 3,000 | — | — |
| 1984-05-04 | $4.16 | $4.16 | 600 | — | — |
| 1984-05-03 | $4.16 | $4.16 | 7,400 | — | — |
| 1984-05-02 | $4.16 | $4.16 | 400 | — | — |
| 1984-05-01 | $4.16 | $4.16 | 2,700 | — | — |
| 1984-04-30 | $4.16 | $4.16 | 11,000 | — | — |
| 1984-04-27 | $4.16 | $4.16 | 2,400 | — | — |
| 1984-04-26 | $4.16 | $4.16 | 2,700 | — | — |
| 1984-04-25 | $4.19 | $4.19 | 18,200 | — | — |
| 1984-04-24 | $4.09 | $4.09 | 5,500 | — | — |
| 1984-04-23 | $4.09 | $4.09 | 2,900 | — | — |
| 1984-04-19 | $4.09 | $4.09 | 500 | — | — |
| 1984-04-18 | $4.09 | $4.09 | 700 | — | — |
| 1984-04-17 | $4.09 | $4.09 | 3,700 | — | — |
| 1984-04-16 | $4.09 | $4.09 | 1,200 | — | — |
| 1984-04-13 | $4.13 | $4.13 | 1,000 | — | — |
| 1984-04-12 | $4.13 | $4.13 | 8,800 | — | — |
| 1984-04-11 | $4.16 | $4.16 | 2,400 | — | — |
| 1984-04-10 | $4.06 | $4.06 | 5,900 | — | — |
| 1984-04-09 | $4.03 | $4.03 | 3,200 | — | — |
| 1984-04-06 | $4.03 | $4.03 | 700 | — | — |
| 1984-04-05 | $4.03 | $4.03 | 6,200 | — | — |
| 1984-04-04 | $4.00 | $4.00 | 1,200 | — | — |
| 1984-04-03 | $4.00 | $4.00 | 0 | — | — |
| 1984-04-02 | $4.00 | $4.00 | 5,400 | — | — |
| 1984-03-30 | $4.03 | $4.03 | 10,900 | — | — |
| 1984-03-29 | $4.03 | $4.03 | 300 | — | — |
| 1984-03-28 | $4.03 | $4.03 | 6,300 | — | — |
| 1984-03-27 | $4.00 | $4.00 | 1,500 | — | — |
| 1984-03-26 | $4.06 | $4.06 | 500 | — | — |
| 1984-03-23 | $4.06 | $4.06 | 4,800 | — | — |
| 1984-03-22 | $4.22 | $4.22 | 0 | — | — |
| 1984-03-21 | $4.22 | $4.22 | 10,000 | — | — |
| 1984-03-20 | $4.22 | $4.22 | 7,000 | — | — |
| 1984-03-19 | $4.22 | $4.22 | 2,900 | — | — |
| 1984-03-16 | $4.25 | $4.25 | 600 | — | — |
| 1984-03-15 | $4.28 | $4.28 | 2,500 | — | — |
| 1984-03-14 | $4.25 | $4.25 | 5,200 | — | — |
| 1984-03-13 | $4.22 | $4.22 | 500 | — | — |
| 1984-03-12 | $4.22 | $4.22 | 4,000 | — | — |
| 1984-03-09 | $4.25 | $4.25 | 900 | — | — |
| 1984-03-08 | $4.25 | $4.25 | 1,000 | — | — |
| 1984-03-07 | $4.31 | $4.31 | 11,000 | — | — |
| 1984-03-06 | $4.38 | $4.38 | 9,300 | — | — |
| 1984-03-05 | $4.38 | $4.38 | 13,000 | — | — |
| 1984-03-02 | $4.19 | $4.19 | 12,100 | — | — |
| 1984-03-01 | $3.97 | $3.97 | 2,000 | — | — |
| 1984-02-29 | $3.97 | $3.97 | 500 | — | — |
| 1984-02-28 | $3.97 | $3.97 | 10,600 | — | — |
| 1984-02-27 | $3.84 | $3.84 | 4,300 | — | — |
| 1984-02-24 | $3.81 | $3.81 | 14,000 | — | — |
| 1984-02-23 | $3.78 | $3.78 | 0 | — | — |
| 1984-02-22 | $3.78 | $3.78 | 400 | — | — |
| 1984-02-21 | $3.72 | $3.72 | 1,700 | — | — |
| 1984-02-17 | $3.66 | $3.66 | 0 | — | — |
| 1984-02-16 | $3.66 | $3.66 | 9,000 | — | — |
| 1984-02-15 | $3.63 | $3.63 | 1,700 | — | — |
| 1984-02-14 | $3.63 | $3.63 | 15,000 | — | — |
| 1984-02-13 | $3.53 | $3.53 | 16,100 | — | — |
| 1984-02-10 | $3.53 | $3.53 | 1,000 | — | — |
| 1984-02-09 | $3.56 | $3.56 | 4,200 | — | — |
| 1984-02-08 | $3.56 | $3.56 | 2,500 | — | — |
| 1984-02-07 | $3.56 | $3.56 | 0 | — | — |
| 1984-02-06 | $3.56 | $3.56 | 2,400 | — | — |
| 1984-02-03 | $3.59 | $3.59 | 12,800 | — | — |
| 1984-02-02 | $3.56 | $3.56 | 100 | — | — |
| 1984-02-01 | $3.50 | $3.50 | 2,000 | — | — |
| 1984-01-31 | $3.50 | $3.50 | 5,800 | — | — |
| 1984-01-30 | $3.44 | $3.44 | 2,200 | — | — |
| 1984-01-27 | $3.44 | $3.44 | 19,500 | — | — |
| 1984-01-26 | $3.44 | $3.44 | 200 | — | — |
| 1984-01-25 | $3.44 | $3.44 | 6,500 | — | — |
| 1984-01-24 | $3.44 | $3.44 | 12,300 | — | — |
| 1984-01-23 | $3.50 | $3.50 | 500 | — | — |
| 1984-01-20 | $3.56 | $3.56 | 1,100 | — | — |
| 1984-01-19 | $3.59 | $3.59 | 3,400 | — | — |
| 1984-01-18 | $3.56 | $3.56 | 7,400 | — | — |
| 1984-01-17 | $3.56 | $3.56 | 1,100 | — | — |
| 1984-01-16 | $3.50 | $3.50 | 200 | — | — |
| 1984-01-13 | $3.56 | $3.56 | 16,000 | — | — |
| 1984-01-12 | $3.50 | $3.50 | 7,000 | — | — |
| 1984-01-11 | $3.50 | $3.50 | 100 | — | — |
| 1984-01-10 | $3.50 | $3.50 | 0 | — | — |
| 1984-01-09 | $3.50 | $3.50 | 5,000 | — | — |
| 1984-01-06 | $3.59 | $3.59 | 3,600 | — | — |
| 1984-01-05 | $3.63 | $3.63 | 1,100 | — | — |
| 1984-01-04 | $3.59 | $3.59 | 4,400 | — | — |
| 1984-01-03 | $3.66 | $3.66 | 8,000 | — | — |