Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.00 | $5.58 | 102,800 | — | — |
| 1998-12-30 | $3.75 | $5.23 | 59,500 | — | — |
| 1998-12-29 | $3.94 | $5.49 | 74,300 | — | — |
| 1998-12-28 | $3.94 | $5.49 | 29,400 | — | — |
| 1998-12-24 | $3.88 | $5.40 | 7,500 | — | — |
| 1998-12-23 | $3.88 | $5.40 | 19,900 | — | — |
| 1998-12-22 | $3.75 | $5.23 | 16,700 | — | — |
| 1998-12-21 | $3.75 | $5.23 | 30,000 | — | — |
| 1998-12-18 | $3.69 | $5.14 | 53,800 | — | — |
| 1998-12-17 | $3.75 | $5.23 | 30,300 | — | — |
| 1998-12-16 | $3.88 | $5.40 | 21,800 | — | — |
| 1998-12-15 | $3.69 | $5.14 | 23,300 | — | — |
| 1998-12-14 | $3.69 | $5.14 | 66,500 | — | — |
| 1998-12-11 | $4.00 | $5.58 | 9,000 | — | — |
| 1998-12-10 | $3.88 | $5.40 | 38,000 | — | — |
| 1998-12-09 | $4.13 | $5.75 | 7,500 | — | — |
| 1998-12-08 | $3.88 | $5.40 | 63,900 | — | — |
| 1998-12-07 | $4.00 | $5.58 | 32,300 | — | — |
| 1998-12-04 | $4.00 | $5.58 | 10,400 | — | — |
| 1998-12-03 | $4.00 | $5.58 | 28,500 | — | — |
| 1998-12-02 | $4.25 | $5.93 | 46,800 | — | — |
| 1998-12-01 | $3.94 | $5.49 | 25,900 | — | — |
| 1998-11-30 | $3.88 | $5.40 | 80,800 | — | — |
| 1998-11-27 | $4.38 | $6.10 | 36,500 | — | — |
| 1998-11-25 | $4.56 | $6.36 | 24,100 | — | — |
| 1998-11-24 | $4.78 | $6.67 | 41,000 | — | — |
| 1998-11-23 | $5.13 | $7.15 | 135,300 | — | — |
| 1998-11-20 | $5.25 | $7.32 | 14,800 | — | — |
| 1998-11-19 | $5.13 | $7.15 | 36,500 | — | — |
| 1998-11-18 | $5.00 | $6.97 | 32,700 | — | — |
| 1998-11-17 | $5.13 | $7.15 | 48,800 | — | — |
| 1998-11-16 | $5.44 | $7.58 | 5,600 | — | — |
| 1998-11-13 | $5.38 | $7.50 | 12,400 | — | — |
| 1998-11-12 | $5.38 | $7.50 | 20,100 | — | — |
| 1998-11-11 | $5.19 | $7.24 | 28,800 | — | — |
| 1998-11-10 | $5.38 | $7.50 | 22,700 | — | — |
| 1998-11-09 | $5.19 | $7.24 | 29,300 | — | — |
| 1998-11-06 | $5.44 | $7.58 | 4,500 | — | — |
| 1998-11-05 | $5.50 | $7.67 | 28,800 | — | — |
| 1998-11-04 | $5.63 | $7.85 | 36,100 | — | — |
| 1998-11-03 | $5.31 | $7.41 | 20,600 | — | — |
| 1998-11-02 | $5.00 | $6.97 | 10,600 | — | — |
| 1998-10-30 | $5.00 | $6.97 | 63,200 | — | — |
| 1998-10-29 | $4.94 | $6.89 | 4,000 | — | — |
| 1998-10-28 | $4.88 | $6.80 | 40,700 | — | — |
| 1998-10-27 | $4.94 | $6.89 | 30,600 | — | — |
| 1998-10-26 | $4.81 | $6.71 | 4,300 | — | — |
| 1998-10-23 | $4.75 | $6.63 | 64,800 | — | — |
| 1998-10-22 | $5.00 | $6.97 | 24,000 | — | — |
| 1998-10-21 | $5.19 | $7.24 | 77,000 | — | — |
| 1998-10-20 | $5.38 | $7.50 | 165,700 | — | — |
| 1998-10-19 | $5.25 | $7.32 | 106,900 | — | — |
| 1998-10-16 | $5.38 | $7.50 | 16,800 | — | — |
| 1998-10-15 | $5.13 | $7.15 | 25,700 | — | — |
| 1998-10-14 | $4.61 | $6.43 | 33,800 | — | — |
| 1998-10-13 | $4.19 | $5.84 | 3,800 | — | — |
| 1998-10-12 | $4.19 | $5.84 | 34,300 | — | — |
| 1998-10-09 | $4.38 | $6.10 | 46,200 | — | — |
| 1998-10-08 | $4.13 | $5.75 | 43,800 | — | — |
| 1998-10-07 | $4.03 | $5.62 | 16,100 | — | — |
| 1998-10-06 | $4.00 | $5.58 | 21,900 | — | — |
| 1998-10-05 | $3.75 | $5.23 | 74,800 | — | — |
| 1998-10-02 | $3.88 | $5.40 | 76,700 | — | — |
| 1998-10-01 | $3.88 | $5.40 | 27,800 | — | — |
| 1998-09-30 | $4.25 | $5.93 | 46,300 | — | — |
| 1998-09-29 | $4.63 | $6.36 | 12,600 | — | — |
| 1998-09-28 | $4.63 | $6.36 | 32,800 | — | — |
| 1998-09-25 | $4.38 | $6.01 | 8,800 | — | — |
| 1998-09-24 | $4.25 | $5.84 | 9,600 | — | — |
| 1998-09-23 | $4.31 | $5.93 | 34,700 | — | — |
| 1998-09-22 | $4.19 | $5.75 | 20,300 | — | — |
| 1998-09-21 | $3.88 | $5.33 | 78,000 | — | — |
| 1998-09-18 | $3.78 | $5.20 | 96,700 | — | — |
| 1998-09-17 | $4.06 | $5.58 | 194,800 | — | — |
| 1998-09-16 | $4.88 | $6.70 | 174,600 | — | — |
| 1998-09-15 | $4.25 | $5.84 | 7,200 | — | — |
| 1998-09-14 | $4.20 | $5.78 | 29,000 | — | — |
| 1998-09-11 | $4.13 | $5.67 | 46,100 | — | — |
| 1998-09-10 | $4.25 | $5.84 | 100,500 | — | — |
| 1998-09-09 | $4.75 | $6.53 | 33,900 | — | — |
| 1998-09-08 | $5.25 | $7.21 | 22,900 | — | — |
| 1998-09-04 | $4.25 | $5.84 | 61,000 | — | — |
| 1998-09-03 | $4.50 | $6.18 | 54,800 | — | — |
| 1998-09-02 | $4.38 | $6.01 | 33,900 | — | — |
| 1998-09-01 | $4.63 | $6.36 | 59,100 | — | — |
| 1998-08-31 | $3.75 | $5.15 | 30,900 | — | — |
| 1998-08-28 | $4.00 | $5.50 | 16,000 | — | — |
| 1998-08-27 | $3.63 | $4.98 | 83,600 | — | — |
| 1998-08-26 | $3.75 | $5.15 | 86,500 | — | — |
| 1998-08-25 | $4.13 | $5.67 | 49,800 | — | — |
| 1998-08-24 | $4.06 | $5.58 | 37,700 | — | — |
| 1998-08-21 | $4.00 | $5.50 | 66,400 | — | — |
| 1998-08-20 | $4.44 | $6.10 | 39,200 | — | — |
| 1998-08-19 | $4.41 | $6.06 | 10,700 | — | — |
| 1998-08-18 | $4.44 | $6.10 | 27,900 | — | — |
| 1998-08-17 | $4.56 | $6.27 | 13,900 | — | — |
| 1998-08-14 | $4.63 | $6.36 | 16,700 | — | — |
| 1998-08-13 | $4.63 | $6.36 | 88,400 | — | — |
| 1998-08-12 | $4.63 | $6.36 | 76,300 | — | — |
| 1998-08-11 | $4.56 | $6.27 | 136,000 | — | — |
| 1998-08-10 | $5.25 | $7.21 | 32,600 | — | — |
| 1998-08-07 | $5.31 | $7.30 | 23,800 | — | — |
| 1998-08-06 | $5.50 | $7.56 | 256,500 | — | — |
| 1998-08-05 | $5.75 | $7.90 | 58,900 | — | — |
| 1998-08-04 | $5.75 | $7.90 | 9,500 | — | — |
| 1998-08-03 | $5.88 | $8.07 | 29,000 | — | — |
| 1998-07-31 | $6.13 | $8.42 | 7,600 | — | — |
| 1998-07-30 | $6.31 | $8.68 | 12,900 | — | — |
| 1998-07-29 | $5.94 | $8.16 | 76,200 | — | — |
| 1998-07-28 | $5.88 | $8.07 | 88,100 | — | — |
| 1998-07-27 | $6.00 | $8.25 | 50,600 | — | — |
| 1998-07-24 | $6.25 | $8.59 | 10,800 | — | — |
| 1998-07-23 | $6.13 | $8.42 | 24,400 | — | — |
| 1998-07-22 | $6.25 | $8.59 | 8,500 | — | — |
| 1998-07-21 | $6.50 | $8.93 | 34,800 | — | — |
| 1998-07-20 | $6.56 | $9.02 | 22,500 | — | — |
| 1998-07-17 | $6.81 | $9.36 | 39,900 | — | — |
| 1998-07-16 | $7.06 | $9.71 | 28,700 | — | — |
| 1998-07-15 | $7.31 | $10.05 | 17,400 | — | — |
| 1998-07-14 | $7.38 | $10.14 | 33,400 | — | — |
| 1998-07-13 | $7.13 | $9.79 | 11,400 | — | — |
| 1998-07-10 | $6.88 | $9.45 | 6,500 | — | — |
| 1998-07-09 | $6.75 | $9.28 | 14,900 | — | — |
| 1998-07-08 | $7.13 | $9.79 | 6,700 | — | — |
| 1998-07-07 | $6.88 | $9.45 | 21,500 | — | — |
| 1998-07-06 | $6.50 | $8.93 | 25,700 | — | — |
| 1998-07-02 | $6.00 | $8.25 | 46,600 | — | — |
| 1998-07-01 | $5.88 | $8.07 | 13,500 | — | — |
| 1998-06-30 | $5.94 | $8.16 | 18,100 | — | — |
| 1998-06-29 | $6.00 | $8.25 | 13,900 | — | — |
| 1998-06-26 | $6.13 | $8.42 | 45,900 | — | — |
| 1998-06-25 | $6.13 | $8.42 | 28,400 | — | — |
| 1998-06-24 | $6.31 | $8.68 | 44,500 | — | — |
| 1998-06-23 | $5.63 | $7.73 | 32,600 | — | — |
| 1998-06-22 | $5.50 | $7.56 | 24,800 | — | — |
| 1998-06-19 | $5.56 | $7.64 | 53,400 | — | — |
| 1998-06-18 | $6.00 | $8.25 | 108,300 | — | — |
| 1998-06-17 | $6.56 | $9.02 | 86,600 | — | — |
| 1998-06-16 | $6.31 | $8.68 | 20,700 | — | — |
| 1998-06-15 | $6.19 | $8.50 | 39,900 | — | — |
| 1998-06-12 | $6.00 | $8.25 | 52,700 | — | — |
| 1998-06-11 | $6.38 | $8.76 | 45,500 | — | — |
| 1998-06-10 | $6.56 | $9.02 | 112,500 | — | — |
| 1998-06-09 | $7.25 | $9.96 | 16,200 | — | — |
| 1998-06-08 | $7.19 | $9.88 | 46,100 | — | — |
| 1998-06-05 | $7.31 | $10.05 | 68,800 | — | — |
| 1998-06-04 | $7.44 | $10.22 | 135,300 | — | — |
| 1998-06-03 | $7.75 | $10.65 | 88,200 | — | — |
| 1998-06-02 | $7.94 | $10.91 | 30,600 | — | — |
| 1998-06-01 | $7.81 | $10.74 | 53,300 | — | — |
| 1998-05-29 | $8.00 | $10.99 | 54,900 | — | — |
| 1998-05-28 | $8.00 | $10.99 | 72,200 | — | — |
| 1998-05-27 | $8.56 | $11.77 | 153,400 | — | — |
| 1998-05-26 | $9.25 | $12.71 | 110,500 | — | — |
| 1998-05-22 | $9.25 | $12.71 | 67,300 | — | — |
| 1998-05-21 | $9.56 | $13.14 | 138,100 | — | — |
| 1998-05-20 | $9.56 | $13.14 | 35,700 | — | — |
| 1998-05-19 | $9.63 | $13.23 | 12,400 | — | — |
| 1998-05-18 | $9.63 | $13.23 | 65,300 | — | — |
| 1998-05-15 | $9.56 | $13.14 | 67,900 | — | — |
| 1998-05-14 | $9.69 | $13.31 | 71,100 | — | — |
| 1998-05-13 | $9.75 | $13.40 | 58,100 | — | — |
| 1998-05-12 | $9.25 | $12.71 | 239,800 | — | — |
| 1998-05-11 | $9.91 | $13.61 | 159,000 | — | — |
| 1998-05-08 | $10.00 | $13.74 | 97,000 | — | — |
| 1998-05-07 | $10.00 | $13.74 | 178,800 | — | — |
| 1998-05-06 | $10.06 | $13.83 | 122,300 | — | — |
| 1998-05-05 | $10.13 | $13.91 | 177,200 | — | — |
| 1998-05-04 | $10.88 | $14.95 | 196,700 | — | — |
| 1998-05-01 | $10.75 | $14.77 | 135,800 | — | — |
| 1998-04-30 | $10.19 | $14.00 | 188,800 | — | — |
| 1998-04-29 | $10.25 | $14.09 | 224,300 | — | — |
| 1998-04-28 | $10.31 | $14.17 | 214,300 | — | — |
| 1998-04-27 | $9.88 | $13.57 | 196,200 | — | — |
| 1998-04-24 | $10.00 | $13.74 | 16,400 | — | — |
| 1998-04-23 | $10.00 | $13.74 | 3,400 | — | — |
| 1998-04-22 | $10.56 | $14.52 | 4,500 | — | — |
| 1998-04-21 | $10.88 | $14.95 | 19,100 | — | — |
| 1998-04-20 | $11.00 | $15.12 | 23,000 | — | — |
| 1998-04-17 | $10.25 | $14.09 | 8,200 | — | — |
| 1998-04-16 | $10.25 | $14.09 | 20,400 | — | — |
| 1998-04-15 | $10.25 | $14.09 | 36,700 | — | — |
| 1998-04-14 | $9.50 | $13.06 | 26,500 | — | — |
| 1998-04-13 | $8.88 | $12.20 | 3,000 | — | — |
| 1998-04-09 | $8.81 | $12.11 | 19,800 | — | — |
| 1998-04-08 | $8.38 | $11.51 | 6,100 | — | — |
| 1998-04-07 | $8.38 | $11.51 | 4,500 | — | — |
| 1998-04-06 | $8.38 | $11.51 | 2,900 | — | — |
| 1998-04-03 | $8.13 | $11.17 | 4,900 | — | — |
| 1998-04-02 | $8.06 | $11.08 | 2,400 | — | — |
| 1998-04-01 | $8.19 | $11.25 | 25,400 | — | — |
| 1998-03-31 | $8.13 | $11.17 | 600 | — | — |
| 1998-03-30 | $7.94 | $10.91 | 17,100 | — | — |
| 1998-03-27 | $8.19 | $11.25 | 4,200 | — | — |
| 1998-03-26 | $8.00 | $10.99 | 6,400 | — | — |
| 1998-03-25 | $7.75 | $10.65 | 38,500 | — | — |
| 1998-03-24 | $8.00 | $10.99 | 800 | — | — |
| 1998-03-23 | $8.00 | $10.99 | 18,300 | — | — |
| 1998-03-20 | $7.94 | $10.91 | 32,500 | — | — |
| 1998-03-19 | $7.88 | $10.82 | 3,900 | — | — |
| 1998-03-18 | $8.00 | $10.99 | 4,800 | — | — |
| 1998-03-17 | $8.13 | $11.07 | 26,800 | — | — |
| 1998-03-16 | $8.38 | $11.41 | 6,000 | — | — |
| 1998-03-13 | $8.13 | $11.07 | 5,300 | — | — |
| 1998-03-12 | $7.75 | $10.56 | 6,400 | — | — |
| 1998-03-11 | $7.75 | $10.56 | 32,700 | — | — |
| 1998-03-10 | $8.25 | $11.24 | 8,100 | — | — |
| 1998-03-09 | $8.00 | $10.90 | 6,000 | — | — |
| 1998-03-06 | $7.63 | $10.39 | 8,100 | — | — |
| 1998-03-05 | $7.50 | $10.22 | 24,000 | — | — |
| 1998-03-04 | $8.00 | $10.90 | 15,200 | — | — |
| 1998-03-03 | $8.13 | $11.07 | 33,700 | — | — |
| 1998-03-02 | $8.25 | $11.24 | 12,200 | — | — |
| 1998-02-27 | $8.50 | $11.58 | 4,400 | — | — |
| 1998-02-26 | $8.44 | $11.50 | 12,800 | — | — |
| 1998-02-25 | $8.63 | $11.75 | 10,100 | — | — |
| 1998-02-24 | $8.72 | $11.88 | 17,200 | — | — |
| 1998-02-23 | $8.75 | $11.92 | 1,700 | — | — |
| 1998-02-20 | $9.00 | $12.26 | 5,800 | — | — |
| 1998-02-19 | $9.19 | $12.52 | 5,100 | — | — |
| 1998-02-18 | $9.25 | $12.61 | 2,900 | — | — |
| 1998-02-17 | $9.00 | $12.26 | 2,500 | — | — |
| 1998-02-13 | $8.88 | $12.09 | 7,000 | — | — |
| 1998-02-12 | $8.81 | $12.01 | 0 | — | — |
| 1998-02-11 | $8.81 | $12.01 | 6,800 | — | — |
| 1998-02-10 | $8.94 | $12.18 | 11,600 | — | — |
| 1998-02-09 | $8.69 | $11.84 | 400 | — | — |
| 1998-02-06 | $9.13 | $12.44 | 5,100 | — | — |
| 1998-02-05 | $9.31 | $12.69 | 3,800 | — | — |
| 1998-02-04 | $9.38 | $12.78 | 17,100 | — | — |
| 1998-02-03 | $9.38 | $12.78 | 20,600 | — | — |
| 1998-02-02 | $9.38 | $12.78 | 800 | — | — |
| 1998-01-30 | $9.06 | $12.35 | 24,600 | — | — |
| 1998-01-29 | $9.16 | $12.48 | 67,200 | — | — |
| 1998-01-28 | $8.88 | $12.09 | 10,000 | — | — |
| 1998-01-27 | $8.25 | $11.24 | 12,900 | — | — |
| 1998-01-26 | $8.25 | $11.24 | 15,500 | — | — |
| 1998-01-23 | $8.44 | $11.50 | 47,100 | — | — |
| 1998-01-22 | $8.63 | $11.75 | 2,000 | — | — |
| 1998-01-21 | $8.63 | $11.75 | 14,700 | — | — |
| 1998-01-20 | $8.63 | $11.75 | 4,500 | — | — |
| 1998-01-16 | $8.63 | $11.75 | 200 | — | — |
| 1998-01-15 | $8.50 | $11.58 | 16,600 | — | — |
| 1998-01-14 | $8.75 | $11.92 | 3,100 | — | — |
| 1998-01-13 | $8.50 | $11.58 | 1,800 | — | — |
| 1998-01-12 | $8.25 | $11.24 | 14,600 | — | — |
| 1998-01-09 | $8.94 | $12.18 | 7,900 | — | — |
| 1998-01-08 | $9.88 | $13.46 | 2,000 | — | — |
| 1998-01-07 | $10.06 | $13.71 | 7,200 | — | — |
| 1998-01-06 | $10.44 | $14.22 | 21,600 | — | — |
| 1998-01-05 | $10.56 | $14.39 | 64,100 | — | — |
| 1998-01-02 | $10.63 | $14.48 | 4,900 | — | — |