NYSE:SSL | Historical Stock Price | SASOL LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-04-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.22$3.23$8.60$22.84$60.70$161.311982-04-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$52.05$113.88137,100——
2010-12-30$51.64$112.98111,000——
2010-12-29$51.02$111.63174,200——
2010-12-28$50.66$110.84238,300——
2010-12-27$49.51$108.3284,500——
2010-12-23$49.80$108.96190,000——
2010-12-22$48.98$107.16108,500——
2010-12-21$49.19$107.62183,600——
2010-12-20$48.83$106.84124,000——
2010-12-17$48.76$106.68164,000——
2010-12-16$48.47$106.0596,400——
2010-12-15$48.04$105.11140,100——
2010-12-14$48.26$105.59134,400——
2010-12-13$48.35$105.79132,700——
2010-12-10$48.10$105.24143,000——
2010-12-09$47.90$104.80102,300——
2010-12-08$47.47$103.86258,300——
2010-12-07$47.87$104.74384,400——
2010-12-06$48.19$105.44202,700——
2010-12-03$47.28$103.44161,900——
2010-12-02$46.79$102.37183,900——
2010-12-01$45.77$100.14303,300——
2010-11-30$44.67$97.73394,000——
2010-11-29$45.70$99.99348,700——
2010-11-26$45.97$100.58125,800——
2010-11-24$46.71$102.20152,700——
2010-11-23$45.53$99.62324,200——
2010-11-22$47.57$104.08170,900——
2010-11-19$48.33$105.74244,700——
2010-11-18$48.01$105.04257,700——
2010-11-17$47.61$104.17219,300——
2010-11-16$46.80$102.39252,500——
2010-11-15$48.16$105.37119,100——
2010-11-12$47.99$105.00217,400——
2010-11-11$49.12$107.47246,500——
2010-11-10$49.08$107.38263,400——
2010-11-09$48.41$105.92222,800——
2010-11-08$48.87$106.92226,600——
2010-11-05$48.45$106.00217,100——
2010-11-04$47.98$104.98245,100——
2010-11-03$46.84$102.48206,200——
2010-11-02$46.18$101.04107,900——
2010-11-01$45.57$99.70122,500——
2010-10-29$45.25$99.00162,500——
2010-10-28$45.39$99.31183,100——
2010-10-27$44.97$98.39144,100——
2010-10-26$45.56$99.68120,800——
2010-10-25$45.42$99.38303,200——
2010-10-22$45.74$100.08236,100——
2010-10-21$45.68$99.94258,200——
2010-10-20$45.67$99.92266,200——
2010-10-19$45.50$99.55472,800——
2010-10-18$46.17$101.02186,600——
2010-10-15$46.26$101.21299,600——
2010-10-14$46.38$101.48407,100——
2010-10-13$46.74$102.26528,500——
2010-10-12$47.31$101.15354,200——
2010-10-11$47.30$101.13249,500——
2010-10-08$47.37$101.28247,900——
2010-10-07$47.15$100.81404,500——
2010-10-06$47.73$102.05352,000——
2010-10-05$47.21$100.94448,600——
2010-10-04$45.21$96.66223,000——
2010-10-01$45.23$96.70279,400——
2010-09-30$44.79$95.76238,200——
2010-09-29$44.82$95.83227,100——
2010-09-28$44.81$95.80285,500——
2010-09-27$44.06$94.20847,800——
2010-09-24$43.66$93.35285,200——
2010-09-23$42.88$91.68234,200——
2010-09-22$43.16$92.28180,400——
2010-09-21$43.06$92.06219,100——
2010-09-20$43.47$92.94312,400——
2010-09-17$42.48$90.82274,900——
2010-09-16$42.26$90.35191,100——
2010-09-15$42.00$89.80199,700——
2010-09-14$42.46$90.78416,600——
2010-09-13$41.81$89.39285,000——
2010-09-10$40.28$86.12138,300——
2010-09-09$39.99$85.50195,800——
2010-09-08$39.48$84.41106,200——
2010-09-07$38.98$83.34124,100——
2010-09-03$39.83$85.16171,500——
2010-09-02$39.44$84.32159,700——
2010-09-01$39.63$84.73264,500——
2010-08-31$37.70$80.60231,600——
2010-08-30$37.74$80.69140,400——
2010-08-27$38.19$81.65300,900——
2010-08-26$37.56$80.30181,000——
2010-08-25$37.78$80.77239,100——
2010-08-24$38.14$81.54247,000——
2010-08-23$38.85$83.06260,900——
2010-08-20$38.25$81.78187,900——
2010-08-19$38.80$82.96252,200——
2010-08-18$39.72$84.92191,400——
2010-08-17$39.82$85.14970,900——
2010-08-16$39.87$85.24137,500——
2010-08-13$39.53$84.52210,300——
2010-08-12$38.89$83.15135,200——
2010-08-11$39.24$83.90125,200——
2010-08-10$40.65$86.91168,400——
2010-08-09$41.11$87.89102,000——
2010-08-06$40.96$87.57154,700——
2010-08-05$40.79$87.21667,100——
2010-08-04$40.67$86.95182,700——
2010-08-03$40.14$85.82343,000——
2010-08-02$40.88$87.40168,200——
2010-07-30$39.64$84.75171,900——
2010-07-29$39.69$84.86242,500——
2010-07-28$39.44$84.32290,800——
2010-07-27$40.24$86.03284,200——
2010-07-26$40.01$85.54229,500——
2010-07-23$39.47$84.39351,200——
2010-07-22$39.35$84.13356,300——
2010-07-21$37.64$80.48682,800——
2010-07-20$37.10$79.321,370,700——
2010-07-19$36.59$78.23586,800——
2010-07-16$36.48$78.00471,600——
2010-07-15$37.69$80.58507,500——
2010-07-14$37.84$80.90190,200——
2010-07-13$37.68$80.56165,600——
2010-07-12$36.94$78.98166,900——
2010-07-09$37.62$80.43216,100——
2010-07-08$37.51$80.20236,000——
2010-07-07$37.15$79.43342,800——
2010-07-06$36.39$77.80316,300——
2010-07-02$35.76$76.46298,000——
2010-07-01$35.41$75.71416,400——
2010-06-30$35.27$75.41350,100——
2010-06-29$36.11$77.20336,100——
2010-06-28$37.22$79.58180,700——
2010-06-25$37.59$80.37332,400——
2010-06-24$36.71$78.49401,800——
2010-06-23$38.06$81.37345,800——
2010-06-22$37.70$80.60231,700——
2010-06-21$38.78$82.91446,800——
2010-06-18$37.96$81.16390,600——
2010-06-17$38.22$81.72434,600——
2010-06-16$37.82$80.86434,100——
2010-06-15$38.14$81.54295,100——
2010-06-14$36.77$78.62309,300——
2010-06-11$36.21$77.42331,500——
2010-06-10$36.42$77.87337,800——
2010-06-09$35.01$74.85277,100——
2010-06-08$35.24$75.34263,100——
2010-06-07$34.54$73.85436,300——
2010-06-04$34.48$73.72548,400——
2010-06-03$37.13$79.38396,000——
2010-06-02$36.91$78.91387,300——
2010-06-01$35.02$74.87379,200——
2010-05-28$36.00$76.97557,700——
2010-05-27$36.73$78.53640,800——
2010-05-26$34.66$74.10948,200——
2010-05-25$34.76$74.32527,600——
2010-05-24$34.73$74.25296,000——
2010-05-21$35.24$75.34600,700——
2010-05-20$34.21$73.14625,800——
2010-05-19$36.12$77.23401,400——
2010-05-18$36.68$78.42333,300——
2010-05-17$37.23$79.60428,600——
2010-05-14$36.92$78.94293,700——
2010-05-13$37.78$80.77220,500——
2010-05-12$38.24$81.76216,400——
2010-05-11$37.50$80.18276,300——
2010-05-10$38.25$81.78372,400——
2010-05-07$35.86$76.67864,300——
2010-05-06$36.22$77.44722,800——
2010-05-05$37.82$80.86393,000——
2010-05-04$39.02$83.43415,100——
2010-05-03$41.00$87.66204,200——
2010-04-30$40.65$86.91202,800——
2010-04-29$40.45$86.48165,100——
2010-04-28$40.31$86.18345,100——
2010-04-27$40.08$85.69321,200——
2010-04-26$41.46$88.64196,200——
2010-04-23$40.81$87.25311,600——
2010-04-22$40.54$86.68481,600——
2010-04-21$40.38$86.33161,100——
2010-04-20$40.23$86.01300,700——
2010-04-19$39.98$85.48439,300——
2010-04-16$40.52$86.63393,700——
2010-04-15$42.07$89.95127,600——
2010-04-14$42.21$90.25134,200——
2010-04-13$41.60$88.94352,200——
2010-04-12$42.30$90.44193,900——
2010-04-09$42.55$90.97241,200——
2010-04-08$43.54$93.09377,900——
2010-04-07$42.77$91.44365,700——
2010-04-06$42.92$90.95224,500——
2010-04-05$42.82$90.74162,000——
2010-04-01$42.45$89.96344,700——
2010-03-31$41.27$87.46240,900——
2010-03-30$41.32$87.56400,600——
2010-03-29$40.87$86.61368,500——
2010-03-26$39.29$83.26298,600——
2010-03-25$38.02$80.57414,300——
2010-03-24$37.92$80.36158,400——
2010-03-23$38.52$81.63189,800——
2010-03-22$38.46$81.50151,500——
2010-03-19$38.66$81.93201,300——
2010-03-18$39.05$82.75211,300——
2010-03-17$38.99$82.63130,100——
2010-03-16$38.59$81.7894,100——
2010-03-15$38.16$80.87135,200——
2010-03-12$38.49$81.57115,000——
2010-03-11$38.36$81.29195,400——
2010-03-10$38.89$82.41182,200——
2010-03-09$39.11$82.88201,900——
2010-03-08$39.54$83.79257,000——
2010-03-05$38.54$81.67144,800——
2010-03-04$37.84$80.19142,300——
2010-03-03$38.10$80.74191,500——
2010-03-02$37.60$79.68179,900——
2010-03-01$37.55$79.57173,600——
2010-02-26$36.63$77.62290,300——
2010-02-25$36.01$76.31208,200——
2010-02-24$36.26$76.84180,200——
2010-02-23$36.23$76.78203,200——
2010-02-22$36.79$77.96256,000——
2010-02-19$36.66$77.69275,800——
2010-02-18$37.24$78.92244,800——
2010-02-17$36.50$77.35181,500——
2010-02-16$37.10$78.62279,800——
2010-02-12$35.29$74.78405,000——
2010-02-11$36.07$76.44326,700——
2010-02-10$35.58$75.40400,900——
2010-02-09$36.19$76.69266,100——
2010-02-08$35.19$74.57369,700——
2010-02-05$34.95$74.06667,700——
2010-02-04$36.07$76.44506,700——
2010-02-03$38.74$82.10120,800——
2010-02-02$39.24$83.16289,700——
2010-02-01$38.76$82.14347,800——
2010-01-29$36.60$77.56367,600——
2010-01-28$37.32$79.09292,000——
2010-01-27$37.62$79.72253,500——
2010-01-26$37.25$78.94184,700——
2010-01-25$37.88$80.27255,100——
2010-01-22$37.49$79.45319,700——
2010-01-21$38.33$81.23360,200——
2010-01-20$39.78$84.30350,200——
2010-01-19$41.14$87.18309,400——
2010-01-15$41.08$87.05159,700——
2010-01-14$41.80$88.58219,800——
2010-01-13$42.01$89.03220,100——
2010-01-12$42.03$89.07198,400——
2010-01-11$42.98$91.08244,800——
2010-01-08$42.44$89.94212,100——
2010-01-07$41.92$88.83212,800——
2010-01-06$42.14$89.30259,400——
2010-01-05$41.80$88.58169,200——
2010-01-04$41.75$88.47252,900——