Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $14.00 | $14.00 | 484 |
| 2001-12-28 | $13.00 | $13.00 | 242 |
| 2001-12-27 | $12.00 | $12.00 | 288 |
| 2001-12-26 | $14.50 | $14.50 | 296 |
| 2001-12-24 | $15.00 | $15.00 | 280 |
| 2001-12-21 | $16.00 | $16.00 | 347 |
| 2001-12-20 | $16.00 | $16.00 | 77 |
| 2001-12-19 | $16.00 | $16.00 | 71 |
| 2001-12-18 | $16.00 | $16.00 | 172 |
| 2001-12-17 | $17.00 | $17.00 | 439 |
| 2001-12-14 | $16.00 | $16.00 | 37 |
| 2001-12-13 | $17.00 | $17.00 | 56 |
| 2001-12-12 | $18.50 | $18.50 | 498 |
| 2001-12-11 | $15.00 | $15.00 | 11 |
| 2001-12-10 | $15.50 | $15.50 | 339 |
| 2001-12-07 | $16.00 | $16.00 | 123 |
| 2001-12-06 | $16.00 | $16.00 | 51 |
| 2001-12-05 | $16.00 | $16.00 | 21 |
| 2001-12-04 | $16.00 | $16.00 | 42 |
| 2001-12-03 | $16.00 | $16.00 | 20 |
| 2001-11-30 | $17.00 | $17.00 | 38 |
| 2001-11-29 | $18.00 | $18.00 | 15 |
| 2001-11-28 | $18.00 | $18.00 | 25 |
| 2001-11-27 | $18.00 | $18.00 | 11 |
| 2001-11-26 | $16.00 | $16.00 | 1 |
| 2001-11-23 | $18.00 | $18.00 | 30 |
| 2001-11-21 | $18.00 | $18.00 | 778 |
| 2001-11-20 | $21.00 | $21.00 | 240 |
| 2001-11-19 | $15.00 | $15.00 | 42 |
| 2001-11-16 | $15.00 | $15.00 | 45 |
| 2001-11-15 | $15.00 | $15.00 | 130 |
| 2001-11-14 | $16.00 | $16.00 | 1 |
| 2001-11-13 | $16.00 | $16.00 | 18 |
| 2001-11-12 | $16.00 | $16.00 | 9 |
| 2001-11-09 | $17.00 | $17.00 | 472 |
| 2001-11-08 | $17.50 | $17.50 | 460 |
| 2001-11-07 | $13.00 | $13.00 | 300 |
| 2001-11-06 | $14.00 | $14.00 | 119 |
| 2001-11-05 | $14.00 | $14.00 | 405 |
| 2001-11-02 | $13.00 | $13.00 | 13 |
| 2001-11-01 | $13.50 | $13.50 | 121 |
| 2001-10-31 | $13.00 | $13.00 | 25 |
| 2001-10-30 | $13.00 | $13.00 | 0 |
| 2001-10-29 | $13.00 | $13.00 | 30 |
| 2001-10-26 | $14.00 | $14.00 | 130 |
| 2001-10-25 | $13.00 | $13.00 | 0 |
| 2001-10-24 | $13.00 | $13.00 | 14 |
| 2001-10-23 | $13.00 | $13.00 | 1 |
| 2001-10-22 | $13.00 | $13.00 | 103 |
| 2001-10-19 | $13.00 | $13.00 | 358 |
| 2001-10-18 | $13.00 | $13.00 | 0 |
| 2001-10-17 | $13.00 | $13.00 | 3 |
| 2001-10-16 | $13.00 | $13.00 | 50 |
| 2001-10-15 | $15.50 | $15.50 | 422 |
| 2001-10-12 | $13.00 | $13.00 | 15 |
| 2001-10-11 | $16.00 | $16.00 | 342 |
| 2001-10-10 | $13.00 | $13.00 | 208 |
| 2001-10-09 | $13.00 | $13.00 | 68 |
| 2001-10-08 | $13.00 | $13.00 | 21 |
| 2001-10-05 | $13.00 | $13.00 | 376 |
| 2001-10-04 | $15.00 | $15.00 | 357 |
| 2001-10-03 | $16.00 | $16.00 | 482 |
| 2001-10-02 | $15.00 | $15.00 | 0 |
| 2001-10-01 | $15.00 | $15.00 | 139 |
| 2001-09-28 | $13.00 | $13.00 | 17 |
| 2001-09-27 | $16.00 | $16.00 | 1 |
| 2001-09-26 | $13.00 | $13.00 | 171 |
| 2001-09-25 | $13.00 | $13.00 | 458 |
| 2001-09-24 | $15.50 | $15.50 | 39 |
| 2001-09-21 | $15.50 | $15.50 | 69 |
| 2001-09-20 | $15.50 | $15.50 | 35 |
| 2001-09-19 | $19.00 | $19.00 | 110 |
| 2001-09-18 | $18.00 | $18.00 | 416 |
| 2001-09-17 | $18.00 | $18.00 | 23 |
| 2001-09-10 | $18.00 | $18.00 | 583 |
| 2001-09-07 | $19.00 | $19.00 | 432 |
| 2001-09-06 | $18.50 | $18.50 | 0 |
| 2001-09-05 | $18.50 | $18.50 | 805 |
| 2001-09-04 | $18.50 | $18.50 | 240 |
| 2001-08-31 | $19.00 | $19.00 | 20 |
| 2001-08-30 | $17.00 | $17.00 | 200 |
| 2001-08-29 | $19.00 | $19.00 | 102 |
| 2001-08-28 | $22.00 | $22.00 | 420 |
| 2001-08-27 | $17.00 | $17.00 | 0 |
| 2001-08-24 | $17.00 | $17.00 | 260 |
| 2001-08-23 | $16.00 | $16.00 | 124 |
| 2001-08-22 | $17.00 | $17.00 | 1,023 |
| 2001-08-21 | $17.00 | $17.00 | 386 |
| 2001-08-20 | $19.00 | $19.00 | 1,362 |
| 2001-08-17 | $19.00 | $19.00 | 475 |
| 2001-08-16 | $22.00 | $22.00 | 70 |
| 2001-08-15 | $21.00 | $21.00 | 355 |
| 2001-08-14 | $23.00 | $23.00 | 50 |
| 2001-08-13 | $23.00 | $23.00 | 41 |
| 2001-08-10 | $23.00 | $23.00 | 285 |
| 2001-08-09 | $24.00 | $24.00 | 787 |
| 2001-08-08 | $27.00 | $27.00 | 1 |
| 2001-08-07 | $27.00 | $27.00 | 274 |
| 2001-08-06 | $27.00 | $27.00 | 161 |
| 2001-08-03 | $30.00 | $30.00 | 20 |
| 2001-08-02 | $30.00 | $30.00 | 70 |
| 2001-08-01 | $28.00 | $28.00 | 1 |
| 2001-07-31 | $28.00 | $28.00 | 14 |
| 2001-07-30 | $30.00 | $30.00 | 0 |
| 2001-07-27 | $30.00 | $30.00 | 30 |
| 2001-07-26 | $30.00 | $30.00 | 405 |
| 2001-07-25 | $36.00 | $36.00 | 4 |
| 2001-07-24 | $36.00 | $36.00 | 1 |
| 2001-07-23 | $30.00 | $30.00 | 100 |
| 2001-07-20 | $30.00 | $30.00 | 25 |
| 2001-07-19 | $36.00 | $36.00 | 52 |
| 2001-07-18 | $33.00 | $33.00 | 685 |
| 2001-07-17 | $35.00 | $35.00 | 60 |
| 2001-07-16 | $31.00 | $31.00 | 195 |
| 2001-07-13 | $28.00 | $28.00 | 0 |
| 2001-07-12 | $28.00 | $28.00 | 25 |
| 2001-07-11 | $28.00 | $28.00 | 25 |
| 2001-07-10 | $28.00 | $28.00 | 0 |
| 2001-07-09 | $28.00 | $28.00 | 0 |
| 2001-07-06 | $28.00 | $28.00 | 0 |
| 2001-07-05 | $28.00 | $28.00 | 301 |
| 2001-07-03 | $30.00 | $30.00 | 55 |
| 2001-07-02 | $30.00 | $30.00 | 0 |
| 2001-06-29 | $30.00 | $30.00 | 212 |
| 2001-06-28 | $29.00 | $29.00 | 108 |
| 2001-06-27 | $28.00 | $28.00 | 356 |
| 2001-06-26 | $30.00 | $30.00 | 50 |
| 2001-06-25 | $32.00 | $32.00 | 789 |
| 2001-06-22 | $35.00 | $35.00 | 50 |
| 2001-06-21 | $37.00 | $37.00 | 46 |
| 2001-06-20 | $38.00 | $38.00 | 85 |
| 2001-06-19 | $38.00 | $38.00 | 63 |
| 2001-06-18 | $38.00 | $38.00 | 3 |
| 2001-06-15 | $38.00 | $38.00 | 1 |
| 2001-06-14 | $38.00 | $38.00 | 56 |
| 2001-06-13 | $38.00 | $38.00 | 313 |
| 2001-06-12 | $40.00 | $40.00 | 350 |
| 2001-06-11 | $40.00 | $40.00 | 28 |
| 2001-06-08 | $40.00 | $40.00 | 0 |
| 2001-06-07 | $40.00 | $40.00 | 5 |
| 2001-06-06 | $40.00 | $40.00 | 16 |
| 2001-06-05 | $41.00 | $41.00 | 0 |
| 2001-06-04 | $41.00 | $41.00 | 109 |
| 2001-06-01 | $43.00 | $43.00 | 91 |
| 2001-05-31 | $41.00 | $41.00 | 10 |
| 2001-05-30 | $40.00 | $40.00 | 321 |
| 2001-05-29 | $49.00 | $49.00 | 0 |
| 2001-05-25 | $49.00 | $49.00 | 17 |
| 2001-05-24 | $50.00 | $50.00 | 90 |
| 2001-05-23 | $51.00 | $51.00 | 13 |
| 2001-05-22 | $51.00 | $51.00 | 53 |
| 2001-05-21 | $51.00 | $51.00 | 13 |
| 2001-05-18 | $55.00 | $55.00 | 77 |
| 2001-05-17 | $51.00 | $51.00 | 136 |
| 2001-05-16 | $54.00 | $54.00 | 5 |
| 2001-05-15 | $54.00 | $54.00 | 48 |
| 2001-05-14 | $54.00 | $54.00 | 171 |
| 2001-05-11 | $54.00 | $54.00 | 58 |
| 2001-05-10 | $58.00 | $58.00 | 272 |
| 2001-05-09 | $60.00 | $60.00 | 210 |
| 2001-05-08 | $56.00 | $56.00 | 95 |
| 2001-05-07 | $55.00 | $55.00 | 43 |
| 2001-05-04 | $58.00 | $58.00 | 9 |
| 2001-05-03 | $54.00 | $54.00 | 297 |
| 2001-05-02 | $56.00 | $56.00 | 115 |
| 2001-05-01 | $65.00 | $65.00 | 11 |
| 2001-04-30 | $56.00 | $56.00 | 2 |
| 2001-04-27 | $65.00 | $65.00 | 339 |
| 2001-04-26 | $60.00 | $60.00 | 625 |
| 2001-04-25 | $68.00 | $68.00 | 841 |
| 2001-04-24 | $70.00 | $70.00 | 1,299 |
| 2001-04-23 | $55.00 | $55.00 | 368 |
| 2001-04-20 | $62.00 | $62.00 | 369 |
| 2001-04-19 | $60.00 | $60.00 | 2,185 |
| 2001-04-18 | $38.00 | $38.00 | 274 |
| 2001-04-17 | $35.00 | $35.00 | 111 |
| 2001-04-16 | $30.00 | $30.00 | 1,110 |
| 2001-04-12 | $26.00 | $26.00 | 910 |
| 2001-04-11 | $26.00 | $26.00 | 1,206 |
| 2001-04-10 | $31.00 | $31.00 | 4 |
| 2001-04-09 | $30.00 | $30.00 | 349 |
| 2001-04-06 | $33.00 | $33.00 | 612 |
| 2001-04-05 | $30.00 | $30.00 | 1,550 |
| 2001-04-04 | $29.00 | $29.00 | 1,033 |
| 2001-04-03 | $34.30 | $34.30 | 1,497 |
| 2001-04-02 | $38.50 | $38.50 | 283 |
| 2001-03-30 | $41.00 | $41.00 | 808 |
| 2001-03-29 | $40.00 | $40.00 | 304 |
| 2001-03-28 | $49.00 | $49.00 | 113 |
| 2001-03-27 | $53.00 | $53.00 | 136 |
| 2001-03-26 | $51.00 | $51.00 | 32 |
| 2001-03-23 | $51.00 | $51.00 | 32 |
| 2001-03-22 | $51.00 | $51.00 | 572 |
| 2001-03-21 | $45.00 | $45.00 | 417 |
| 2001-03-20 | $46.00 | $46.00 | 331 |
| 2001-03-19 | $50.00 | $50.00 | 5 |
| 2001-03-16 | $51.00 | $51.00 | 200 |
| 2001-03-15 | $56.00 | $56.00 | 182 |
| 2001-03-14 | $60.00 | $60.00 | 357 |
| 2001-03-13 | $53.00 | $53.00 | 278 |
| 2001-03-12 | $57.00 | $57.00 | 292 |
| 2001-03-09 | $61.00 | $61.00 | 271 |
| 2001-03-08 | $60.00 | $60.00 | 24 |
| 2001-03-07 | $62.00 | $62.00 | 519 |
| 2001-03-06 | $72.00 | $72.00 | 94 |
| 2001-03-05 | $73.00 | $73.00 | 354 |
| 2001-03-02 | $75.00 | $75.00 | 499 |
| 2001-03-01 | $77.00 | $77.00 | 822 |
| 2001-02-28 | $80.00 | $80.00 | 1,958 |
| 2001-02-27 | $75.00 | $75.00 | 1,650 |
| 2001-02-26 | $59.00 | $59.00 | 492 |
| 2001-02-23 | $56.00 | $56.00 | 810 |
| 2001-02-22 | $45.00 | $45.00 | 65 |
| 2001-02-21 | $48.00 | $48.00 | 220 |
| 2001-02-20 | $46.00 | $46.00 | 284 |
| 2001-02-16 | $51.00 | $51.00 | 672 |
| 2001-02-15 | $48.00 | $48.00 | 308 |
| 2001-02-14 | $49.50 | $49.50 | 577 |
| 2001-02-13 | $50.00 | $50.00 | 460 |
| 2001-02-12 | $47.00 | $47.00 | 143 |
| 2001-02-09 | $52.00 | $52.00 | 330 |
| 2001-02-08 | $52.00 | $52.00 | 64 |
| 2001-02-07 | $52.00 | $52.00 | 20 |
| 2001-02-06 | $52.00 | $52.00 | 209 |
| 2001-02-05 | $55.00 | $55.00 | 0 |
| 2001-02-02 | $55.00 | $55.00 | 55 |
| 2001-02-01 | $55.00 | $55.00 | 214 |
| 2001-01-31 | $57.00 | $57.00 | 241 |
| 2001-01-30 | $60.00 | $60.00 | 675 |
| 2001-01-29 | $59.00 | $59.00 | 599 |
| 2001-01-26 | $54.00 | $54.00 | 310 |
| 2001-01-25 | $48.00 | $48.00 | 603 |
| 2001-01-24 | $45.00 | $45.00 | 1,025 |
| 2001-01-23 | $43.00 | $43.00 | 1,013 |
| 2001-01-22 | $38.00 | $38.00 | 86 |
| 2001-01-19 | $38.00 | $38.00 | 2,589 |
| 2001-01-18 | $53.00 | $53.00 | 248 |
| 2001-01-17 | $57.00 | $57.00 | 990 |
| 2001-01-16 | $55.00 | $55.00 | 107 |
| 2001-01-12 | $56.00 | $56.00 | 420 |
| 2001-01-11 | $65.00 | $65.00 | 511 |
| 2001-01-10 | $67.00 | $67.00 | 858 |
| 2001-01-09 | $56.00 | $56.00 | 301 |
| 2001-01-08 | $58.00 | $58.00 | 2,446 |
| 2001-01-05 | $51.00 | $51.00 | 1,390 |
| 2001-01-04 | $32.00 | $32.00 | 1,514 |
| 2001-01-03 | $19.00 | $19.00 | 164 |
| 2001-01-02 | $19.50 | $19.50 | 5,546 |