Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $11.00 | $11.00 | 214 |
| 1998-12-30 | $10.00 | $10.00 | 162 |
| 1998-12-29 | $11.00 | $11.00 | 0 |
| 1998-12-28 | $10.00 | $10.00 | 877 |
| 1998-12-24 | $11.00 | $11.00 | 7 |
| 1998-12-23 | $11.00 | $11.00 | 0 |
| 1998-12-22 | $11.00 | $11.00 | 218 |
| 1998-12-21 | $11.00 | $11.00 | 0 |
| 1998-12-18 | $11.00 | $11.00 | 183 |
| 1998-12-17 | $13.00 | $13.00 | 0 |
| 1998-12-16 | $13.00 | $13.00 | 0 |
| 1998-12-15 | $13.00 | $13.00 | 0 |
| 1998-12-14 | $13.00 | $13.00 | 153 |
| 1998-12-11 | $15.00 | $15.00 | 0 |
| 1998-12-10 | $15.00 | $15.00 | 0 |
| 1998-12-09 | $15.00 | $15.00 | 0 |
| 1998-12-08 | $15.00 | $15.00 | 0 |
| 1998-12-07 | $14.00 | $14.00 | 0 |
| 1998-12-04 | $14.00 | $14.00 | 0 |
| 1998-12-03 | $14.00 | $14.00 | 0 |
| 1998-12-02 | $14.00 | $14.00 | 1,197 |
| 1998-12-01 | $13.00 | $13.00 | 200 |
| 1998-11-30 | $12.00 | $12.00 | 0 |
| 1998-11-27 | $12.00 | $12.00 | 0 |
| 1998-11-25 | $12.00 | $12.00 | 0 |
| 1998-11-24 | $12.00 | $12.00 | 0 |
| 1998-11-23 | $12.00 | $12.00 | 0 |
| 1998-11-20 | $12.00 | $12.00 | 0 |
| 1998-11-19 | $12.00 | $12.00 | 0 |
| 1998-11-18 | $12.00 | $12.00 | 0 |
| 1998-11-17 | $12.00 | $12.00 | 0 |
| 1998-11-16 | $12.00 | $12.00 | 0 |
| 1998-11-13 | $12.00 | $12.00 | 0 |
| 1998-11-12 | $12.00 | $12.00 | 0 |
| 1998-11-11 | $12.00 | $12.00 | 0 |
| 1998-11-10 | $12.00 | $12.00 | 0 |
| 1998-11-09 | $12.00 | $12.00 | 115 |
| 1998-11-06 | $13.00 | $13.00 | 0 |
| 1998-11-05 | $13.00 | $13.00 | 0 |
| 1998-11-04 | $13.00 | $13.00 | 0 |
| 1998-11-03 | $13.00 | $13.00 | 0 |
| 1998-11-02 | $13.00 | $13.00 | 210 |
| 1998-10-30 | $11.00 | $11.00 | 213 |
| 1998-10-29 | $10.00 | $10.00 | 0 |
| 1998-10-28 | $10.00 | $10.00 | 0 |
| 1998-10-27 | $10.00 | $10.00 | 0 |
| 1998-10-26 | $10.00 | $10.00 | 0 |
| 1998-10-23 | $10.00 | $10.00 | 0 |
| 1998-10-22 | $10.00 | $10.00 | 11 |
| 1998-10-21 | $11.00 | $11.00 | 0 |
| 1998-10-20 | $11.00 | $11.00 | 0 |
| 1998-10-19 | $11.00 | $11.00 | 0 |
| 1998-10-16 | $11.00 | $11.00 | 0 |
| 1998-10-15 | $11.00 | $11.00 | 0 |
| 1998-10-14 | $11.00 | $11.00 | 50 |
| 1998-10-13 | $11.00 | $11.00 | 113 |
| 1998-10-12 | $11.00 | $11.00 | 188 |
| 1998-10-09 | $14.00 | $14.00 | 0 |
| 1998-10-08 | $14.00 | $14.00 | 0 |
| 1998-10-07 | $14.00 | $14.00 | 200 |
| 1998-10-06 | $15.00 | $15.00 | 0 |
| 1998-10-05 | $15.00 | $15.00 | 0 |
| 1998-10-02 | $15.00 | $15.00 | 350 |
| 1998-10-01 | $17.00 | $17.00 | 0 |
| 1998-09-30 | $17.00 | $17.00 | 20 |
| 1998-09-29 | $17.00 | $17.00 | 0 |
| 1998-09-28 | $17.00 | $17.00 | 24 |
| 1998-09-25 | $18.00 | $18.00 | 0 |
| 1998-09-24 | $18.00 | $18.00 | 7 |
| 1998-09-23 | $18.00 | $18.00 | 0 |
| 1998-09-22 | $18.00 | $18.00 | 80 |
| 1998-09-21 | $17.00 | $17.00 | 0 |
| 1998-09-18 | $17.00 | $17.00 | 0 |
| 1998-09-17 | $17.00 | $17.00 | 0 |
| 1998-09-16 | $17.00 | $17.00 | 0 |
| 1998-09-15 | $17.00 | $17.00 | 640 |
| 1998-09-14 | $15.60 | $15.60 | 159 |
| 1998-09-11 | $15.60 | $15.60 | 2 |
| 1998-09-10 | $14.00 | $14.00 | 48 |
| 1998-09-09 | $16.00 | $16.00 | 0 |
| 1998-09-08 | $16.00 | $16.00 | 460 |
| 1998-09-04 | $17.00 | $17.00 | 20 |
| 1998-09-03 | $16.00 | $16.00 | 72 |
| 1998-09-02 | $17.00 | $17.00 | 50 |
| 1998-09-01 | $16.00 | $16.00 | 203 |
| 1998-08-31 | $17.00 | $17.00 | 40 |
| 1998-08-28 | $16.00 | $16.00 | 0 |
| 1998-08-27 | $16.00 | $16.00 | 10 |
| 1998-08-26 | $17.00 | $17.00 | 403 |
| 1998-08-25 | $17.00 | $17.00 | 266 |
| 1998-08-24 | $15.60 | $15.60 | 170 |
| 1998-08-21 | $15.00 | $15.00 | 193 |
| 1998-08-20 | $16.00 | $16.00 | 1,749 |
| 1998-08-19 | $20.00 | $20.00 | 308 |
| 1998-08-18 | $20.00 | $20.00 | 193 |
| 1998-08-17 | $20.00 | $20.00 | 751 |
| 1998-08-14 | $20.00 | $20.00 | 173 |
| 1998-08-13 | $22.00 | $22.00 | 49 |
| 1998-08-12 | $22.00 | $22.00 | 30 |
| 1998-08-11 | $22.00 | $22.00 | 51 |
| 1998-08-10 | $22.00 | $22.00 | 450 |
| 1998-08-07 | $22.00 | $22.00 | 0 |
| 1998-08-06 | $22.00 | $22.00 | 12 |
| 1998-08-05 | $22.00 | $22.00 | 70 |
| 1998-08-04 | $25.00 | $25.00 | 0 |
| 1998-08-03 | $25.00 | $25.00 | 210 |
| 1998-07-31 | $24.00 | $24.00 | 1,021 |
| 1998-07-30 | $25.00 | $25.00 | 24 |
| 1998-07-29 | $25.00 | $25.00 | 154 |
| 1998-07-28 | $25.00 | $25.00 | 5 |
| 1998-07-27 | $28.00 | $28.00 | 0 |
| 1998-07-24 | $28.00 | $28.00 | 80 |
| 1998-07-23 | $28.00 | $28.00 | 265 |
| 1998-07-22 | $28.00 | $28.00 | 327 |
| 1998-07-21 | $28.00 | $28.00 | 80 |
| 1998-07-20 | $28.10 | $28.10 | 26 |
| 1998-07-17 | $30.00 | $30.00 | 141 |
| 1998-07-16 | $28.00 | $28.00 | 23 |
| 1998-07-15 | $31.30 | $31.30 | 628 |
| 1998-07-14 | $30.00 | $30.00 | 312 |
| 1998-07-13 | $33.00 | $33.00 | 114 |
| 1998-07-10 | $32.00 | $32.00 | 840 |
| 1998-07-09 | $29.00 | $29.00 | 178 |
| 1998-07-08 | $30.00 | $30.00 | 582 |
| 1998-07-07 | $30.00 | $30.00 | 418 |
| 1998-07-06 | $31.00 | $31.00 | 309 |
| 1998-07-02 | $32.00 | $32.00 | 1,179 |
| 1998-07-01 | $30.00 | $30.00 | 1,512 |
| 1998-06-30 | $21.00 | $21.00 | 987 |
| 1998-06-29 | $23.00 | $23.00 | 767 |
| 1998-06-26 | $19.00 | $19.00 | 1,148 |
| 1998-06-25 | $21.00 | $21.00 | 674 |
| 1998-06-24 | $19.00 | $19.00 | 104 |
| 1998-06-23 | $20.30 | $20.30 | 1,182 |
| 1998-06-22 | $21.00 | $21.00 | 420 |
| 1998-06-19 | $22.00 | $22.00 | 60 |
| 1998-06-18 | $20.00 | $20.00 | 2,315 |
| 1998-06-17 | $25.00 | $25.00 | 954 |
| 1998-06-16 | $21.90 | $21.90 | 20 |
| 1998-06-15 | $25.00 | $25.00 | 707 |
| 1998-06-12 | $30.00 | $30.00 | 490 |
| 1998-06-11 | $33.00 | $33.00 | 293 |
| 1998-06-10 | $32.00 | $32.00 | 0 |
| 1998-06-09 | $32.00 | $32.00 | 0 |
| 1998-06-08 | $32.00 | $32.00 | 21 |
| 1998-06-05 | $33.00 | $33.00 | 207 |
| 1998-06-04 | $35.00 | $35.00 | 59 |
| 1998-06-03 | $39.00 | $39.00 | 5 |
| 1998-06-02 | $37.50 | $37.50 | 105 |
| 1998-06-01 | $36.00 | $36.00 | 160 |
| 1998-05-29 | $37.00 | $37.00 | 290 |
| 1998-05-28 | $39.00 | $39.00 | 692 |
| 1998-05-27 | $39.10 | $39.10 | 52 |
| 1998-05-26 | $40.00 | $40.00 | 135 |
| 1998-05-22 | $42.00 | $42.00 | 208 |
| 1998-05-21 | $44.00 | $44.00 | 342 |
| 1998-05-20 | $45.00 | $45.00 | 370 |
| 1998-05-19 | $42.20 | $42.20 | 455 |
| 1998-05-18 | $42.00 | $42.00 | 367 |
| 1998-05-15 | $44.00 | $44.00 | 265 |
| 1998-05-14 | $42.00 | $42.00 | 445 |
| 1998-05-13 | $46.00 | $46.00 | 394 |
| 1998-05-12 | $44.00 | $44.00 | 366 |
| 1998-05-11 | $41.00 | $41.00 | 346 |
| 1998-05-08 | $39.00 | $39.00 | 1,874 |
| 1998-05-07 | $47.00 | $47.00 | 556 |
| 1998-05-06 | $44.00 | $44.00 | 2,463 |
| 1998-05-05 | $46.00 | $46.00 | 1,819 |
| 1998-05-04 | $54.00 | $54.00 | 1,741 |
| 1998-05-01 | $64.00 | $64.00 | 4,701 |
| 1998-04-30 | $60.00 | $60.00 | 3,003 |
| 1998-04-29 | $38.00 | $38.00 | 1,084 |
| 1998-04-28 | $31.00 | $31.00 | 993 |
| 1998-04-27 | $31.00 | $31.00 | 441 |
| 1998-04-24 | $31.30 | $31.30 | 689 |
| 1998-04-23 | $32.00 | $32.00 | 299 |
| 1998-04-22 | $33.00 | $33.00 | 549 |
| 1998-04-21 | $31.00 | $31.00 | 305 |
| 1998-04-20 | $32.00 | $32.00 | 1,495 |
| 1998-04-17 | $31.00 | $31.00 | 905 |
| 1998-04-16 | $29.00 | $29.00 | 120 |
| 1998-04-15 | $28.10 | $28.10 | 187 |
| 1998-04-14 | $29.00 | $29.00 | 788 |
| 1998-04-13 | $31.30 | $31.30 | 60 |
| 1998-04-09 | $30.00 | $30.00 | 745 |
| 1998-04-08 | $32.00 | $32.00 | 134 |
| 1998-04-07 | $31.30 | $31.30 | 0 |
| 1998-04-06 | $31.30 | $31.30 | 130 |
| 1998-04-03 | $34.00 | $34.00 | 158 |
| 1998-04-02 | $34.00 | $34.00 | 103 |
| 1998-04-01 | $37.50 | $37.50 | 120 |
| 1998-03-31 | $37.50 | $37.50 | 179 |
| 1998-03-30 | $37.50 | $37.50 | 540 |
| 1998-03-27 | $43.80 | $43.80 | 160 |
| 1998-03-26 | $46.90 | $46.90 | 188 |
| 1998-03-25 | $43.80 | $43.80 | 739 |
| 1998-03-24 | $46.90 | $46.90 | 941 |
| 1998-03-23 | $56.30 | $56.30 | 2,007 |
| 1998-03-20 | $43.80 | $43.80 | 1,389 |
| 1998-03-19 | $40.60 | $40.60 | 1,988 |
| 1998-03-18 | $28.10 | $28.10 | 110 |
| 1998-03-17 | $21.90 | $21.90 | 289 |
| 1998-03-16 | $21.90 | $21.90 | 86 |
| 1998-03-13 | $25.00 | $25.00 | 120 |
| 1998-03-12 | $25.00 | $25.00 | 215 |
| 1998-03-11 | $25.00 | $25.00 | 80 |
| 1998-03-10 | $25.00 | $25.00 | 333 |
| 1998-03-09 | $28.10 | $28.10 | 221 |
| 1998-03-06 | $28.10 | $28.10 | 981 |
| 1998-03-05 | $28.10 | $28.10 | 771 |
| 1998-03-04 | $34.40 | $34.40 | 471 |
| 1998-03-03 | $34.40 | $34.40 | 598 |
| 1998-03-02 | $31.30 | $31.30 | 204 |
| 1998-02-27 | $39.00 | $39.00 | 303 |
| 1998-02-26 | $34.40 | $34.40 | 0 |
| 1998-02-25 | $34.40 | $34.40 | 27 |
| 1998-02-24 | $34.40 | $34.40 | 10 |
| 1998-02-23 | $43.80 | $43.80 | 211 |
| 1998-02-20 | $34.40 | $34.40 | 45 |
| 1998-02-19 | $34.40 | $34.40 | 28 |
| 1998-02-18 | $37.00 | $37.00 | 0 |
| 1998-02-17 | $37.00 | $37.00 | 0 |
| 1998-02-13 | $37.00 | $37.00 | 2,003 |
| 1998-02-12 | $34.40 | $34.40 | 0 |
| 1998-02-11 | $34.40 | $34.40 | 215 |
| 1998-02-10 | $37.50 | $37.50 | 100 |
| 1998-02-09 | $40.60 | $40.60 | 239 |
| 1998-02-06 | $43.80 | $43.80 | 78 |
| 1998-02-05 | $43.80 | $43.80 | 90 |
| 1998-02-04 | $50.00 | $50.00 | 34 |
| 1998-02-03 | $53.10 | $53.10 | 5 |
| 1998-02-02 | $50.00 | $50.00 | 144 |
| 1998-01-30 | $40.60 | $40.60 | 410 |
| 1998-01-29 | $37.50 | $37.50 | 0 |
| 1998-01-28 | $37.50 | $37.50 | 382 |
| 1998-01-27 | $40.60 | $40.60 | 78 |
| 1998-01-26 | $50.00 | $50.00 | 34 |
| 1998-01-23 | $34.40 | $34.40 | 10 |
| 1998-01-22 | $46.90 | $46.90 | 0 |
| 1998-01-21 | $46.90 | $46.90 | 260 |
| 1998-01-20 | $43.80 | $43.80 | 57 |
| 1998-01-16 | $43.80 | $43.80 | 301 |
| 1998-01-15 | $46.90 | $46.90 | 355 |
| 1998-01-14 | $48.00 | $48.00 | 0 |
| 1998-01-13 | $46.90 | $46.90 | 4 |
| 1998-01-12 | $50.00 | $50.00 | 497 |
| 1998-01-09 | $62.50 | $62.50 | 82 |
| 1998-01-08 | $65.60 | $65.60 | 100 |
| 1998-01-07 | $65.60 | $65.60 | 124 |
| 1998-01-06 | $62.50 | $62.50 | 460 |
| 1998-01-05 | $62.50 | $62.50 | 100 |
| 1998-01-02 | $62.50 | $62.50 | 175 |