Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $12.50 | $12.50 | 6 |
| 1995-12-28 | $35.00 | $35.00 | 0 |
| 1995-12-27 | $35.00 | $35.00 | 0 |
| 1995-12-26 | $35.00 | $35.00 | 0 |
| 1995-12-22 | $35.00 | $35.00 | 0 |
| 1995-12-21 | $35.00 | $35.00 | 0 |
| 1995-12-20 | $35.00 | $35.00 | 0 |
| 1995-12-19 | $35.00 | $35.00 | 190 |
| 1995-12-18 | $25.00 | $25.00 | 1 |
| 1995-12-15 | $37.50 | $37.50 | 0 |
| 1995-12-14 | $37.50 | $37.50 | 15 |
| 1995-12-13 | $37.50 | $37.50 | 0 |
| 1995-12-12 | $37.50 | $37.50 | 0 |
| 1995-12-11 | $37.50 | $37.50 | 0 |
| 1995-12-08 | $37.50 | $37.50 | 0 |
| 1995-12-07 | $37.50 | $37.50 | 0 |
| 1995-12-06 | $37.50 | $37.50 | 0 |
| 1995-12-05 | $37.50 | $37.50 | 0 |
| 1995-12-04 | $37.50 | $37.50 | 0 |
| 1995-12-01 | $37.50 | $37.50 | 0 |
| 1995-11-30 | $37.50 | $37.50 | 0 |
| 1995-11-29 | $37.50 | $37.50 | 0 |
| 1995-11-28 | $37.50 | $37.50 | 0 |
| 1995-11-27 | $37.50 | $37.50 | 0 |
| 1995-11-24 | $37.50 | $37.50 | 0 |
| 1995-11-22 | $37.50 | $37.50 | 59 |
| 1995-11-21 | $37.50 | $37.50 | 0 |
| 1995-11-20 | $37.50 | $37.50 | 0 |
| 1995-11-17 | $37.50 | $37.50 | 0 |
| 1995-11-16 | $37.50 | $37.50 | 0 |
| 1995-11-15 | $37.50 | $37.50 | 0 |
| 1995-11-14 | $37.50 | $37.50 | 0 |
| 1995-11-13 | $37.50 | $37.50 | 0 |
| 1995-11-10 | $37.50 | $37.50 | 8 |
| 1995-11-09 | $62.50 | $62.50 | 0 |
| 1995-11-08 | $62.50 | $62.50 | 0 |
| 1995-11-07 | $62.50 | $62.50 | 0 |
| 1995-11-06 | $62.50 | $62.50 | 0 |
| 1995-11-03 | $62.50 | $62.50 | 0 |
| 1995-11-02 | $62.50 | $62.50 | 0 |
| 1995-11-01 | $62.50 | $62.50 | 0 |
| 1995-10-31 | $62.50 | $62.50 | 0 |
| 1995-10-30 | $62.50 | $62.50 | 0 |
| 1995-10-27 | $62.50 | $62.50 | 0 |
| 1995-10-26 | $62.50 | $62.50 | 30 |
| 1995-10-25 | $37.50 | $37.50 | 0 |
| 1995-10-24 | $37.50 | $37.50 | 0 |
| 1995-10-23 | $37.50 | $37.50 | 0 |
| 1995-10-20 | $37.50 | $37.50 | 0 |
| 1995-10-19 | $37.50 | $37.50 | 0 |
| 1995-10-18 | $37.50 | $37.50 | 0 |
| 1995-10-17 | $37.50 | $37.50 | 0 |
| 1995-10-16 | $37.50 | $37.50 | 209 |
| 1995-10-13 | $37.50 | $37.50 | 0 |
| 1995-10-12 | $37.50 | $37.50 | 10 |
| 1995-10-11 | $37.50 | $37.50 | 0 |
| 1995-10-10 | $37.50 | $37.50 | 0 |
| 1995-10-09 | $37.50 | $37.50 | 0 |
| 1995-10-06 | $37.50 | $37.50 | 0 |
| 1995-10-05 | $37.50 | $37.50 | 0 |
| 1995-10-04 | $37.50 | $37.50 | 0 |
| 1995-10-03 | $37.50 | $37.50 | 9 |
| 1995-10-02 | $75.00 | $75.00 | 0 |
| 1995-09-29 | $75.00 | $75.00 | 0 |
| 1995-09-28 | $75.00 | $75.00 | 0 |
| 1995-09-27 | $75.00 | $75.00 | 0 |
| 1995-09-26 | $75.00 | $75.00 | 10 |
| 1995-09-25 | $56.30 | $56.30 | 0 |
| 1995-09-22 | $56.30 | $56.30 | 0 |
| 1995-09-21 | $56.30 | $56.30 | 0 |
| 1995-09-20 | $56.30 | $56.30 | 20 |
| 1995-09-19 | $75.00 | $75.00 | 0 |
| 1995-09-18 | $75.00 | $75.00 | 0 |
| 1995-09-15 | $75.00 | $75.00 | 0 |
| 1995-09-14 | $75.00 | $75.00 | 0 |
| 1995-09-13 | $75.00 | $75.00 | 0 |
| 1995-09-12 | $75.00 | $75.00 | 20 |
| 1995-09-11 | $56.30 | $56.30 | 0 |
| 1995-09-08 | $56.30 | $56.30 | 61 |
| 1995-09-07 | $75.00 | $75.00 | 0 |
| 1995-09-06 | $75.00 | $75.00 | 10 |
| 1995-09-05 | $56.30 | $56.30 | 0 |
| 1995-09-01 | $56.30 | $56.30 | 0 |
| 1995-08-31 | $56.30 | $56.30 | 100 |
| 1995-08-30 | $56.30 | $56.30 | 230 |
| 1995-08-29 | $87.50 | $87.50 | 270 |
| 1995-08-28 | $62.50 | $62.50 | 10 |
| 1995-08-25 | $75.00 | $75.00 | 0 |
| 1995-08-24 | $75.00 | $75.00 | 698 |
| 1995-08-23 | $62.50 | $62.50 | 0 |
| 1995-08-22 | $62.50 | $62.50 | 22 |
| 1995-08-21 | $87.50 | $87.50 | 0 |
| 1995-08-18 | $87.50 | $87.50 | 310 |
| 1995-08-17 | $50.00 | $50.00 | 100 |
| 1995-08-16 | $50.00 | $50.00 | 100 |
| 1995-08-15 | $56.30 | $56.30 | 0 |
| 1995-08-14 | $56.30 | $56.30 | 40 |
| 1995-08-11 | $28.10 | $28.10 | 0 |
| 1995-08-10 | $28.10 | $28.10 | 0 |
| 1995-08-09 | $28.10 | $28.10 | 0 |
| 1995-08-08 | $28.10 | $28.10 | 0 |
| 1995-08-07 | $28.10 | $28.10 | 90 |
| 1995-08-04 | $50.00 | $50.00 | 0 |
| 1995-08-03 | $50.00 | $50.00 | 10 |
| 1995-08-02 | $43.80 | $43.80 | 0 |
| 1995-08-01 | $43.80 | $43.80 | 50 |
| 1995-07-31 | $25.00 | $25.00 | 0 |
| 1995-07-28 | $25.00 | $25.00 | 0 |
| 1995-07-27 | $25.00 | $25.00 | 0 |
| 1995-07-26 | $25.00 | $25.00 | 10 |