Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $68.80 | $68.80 | 65 |
| 1997-12-30 | $75.00 | $75.00 | 10 |
| 1997-12-29 | $65.60 | $65.60 | 878 |
| 1997-12-26 | $81.20 | $81.20 | 1 |
| 1997-12-24 | $81.30 | $81.30 | 20 |
| 1997-12-23 | $81.30 | $81.30 | 517 |
| 1997-12-22 | $78.10 | $78.10 | 46 |
| 1997-12-19 | $81.30 | $81.30 | 197 |
| 1997-12-18 | $78.10 | $78.10 | 0 |
| 1997-12-17 | $78.10 | $78.10 | 20 |
| 1997-12-16 | $78.10 | $78.10 | 220 |
| 1997-12-15 | $78.10 | $78.10 | 35 |
| 1997-12-12 | $81.30 | $81.30 | 30 |
| 1997-12-11 | $81.30 | $81.30 | 1,090 |
| 1997-12-10 | $87.50 | $87.50 | 250 |
| 1997-12-09 | $87.50 | $87.50 | 10 |
| 1997-12-08 | $78.10 | $78.10 | 246 |
| 1997-12-05 | $84.40 | $84.40 | 105 |
| 1997-12-04 | $81.30 | $81.30 | 60 |
| 1997-12-03 | $84.40 | $84.40 | 65 |
| 1997-12-02 | $81.30 | $81.30 | 147 |
| 1997-12-01 | $81.30 | $81.30 | 92 |
| 1997-11-28 | $78.10 | $78.10 | 14 |
| 1997-11-26 | $87.50 | $87.50 | 130 |
| 1997-11-25 | $81.30 | $81.30 | 385 |
| 1997-11-24 | $81.30 | $81.30 | 250 |
| 1997-11-21 | $81.30 | $81.30 | 198 |
| 1997-11-20 | $81.30 | $81.30 | 10 |
| 1997-11-19 | $78.10 | $78.10 | 73 |
| 1997-11-18 | $75.00 | $75.00 | 182 |
| 1997-11-17 | $68.80 | $68.80 | 0 |
| 1997-11-14 | $68.80 | $68.80 | 10 |
| 1997-11-13 | $68.80 | $68.80 | 11 |
| 1997-11-12 | $75.00 | $75.00 | 109 |
| 1997-11-11 | $87.50 | $87.50 | 3 |
| 1997-11-10 | $75.00 | $75.00 | 102 |
| 1997-11-07 | $78.00 | $78.00 | 42 |
| 1997-11-06 | $84.40 | $84.40 | 50 |
| 1997-11-05 | $78.10 | $78.10 | 15 |
| 1997-11-04 | $87.50 | $87.50 | 25 |
| 1997-11-03 | $84.40 | $84.40 | 53 |
| 1997-10-31 | $81.30 | $81.30 | 0 |
| 1997-10-30 | $81.30 | $81.30 | 358 |
| 1997-10-29 | $84.40 | $84.40 | 82 |
| 1997-10-28 | $84.40 | $84.40 | 111 |
| 1997-10-27 | $87.00 | $87.00 | 36 |
| 1997-10-24 | $87.50 | $87.50 | 8 |
| 1997-10-23 | $87.00 | $87.00 | 16 |
| 1997-10-22 | $87.50 | $87.50 | 130 |
| 1997-10-21 | $93.80 | $93.80 | 22 |
| 1997-10-20 | $93.80 | $93.80 | 30 |
| 1997-10-17 | $100.00 | $100.00 | 38 |
| 1997-10-16 | $84.40 | $84.40 | 0 |
| 1997-10-15 | $84.40 | $84.40 | 3 |
| 1997-10-14 | $87.50 | $87.50 | 0 |
| 1997-10-13 | $87.50 | $87.50 | 68 |
| 1997-10-10 | $87.00 | $87.00 | 45 |
| 1997-10-09 | $93.80 | $93.80 | 34 |
| 1997-10-08 | $87.00 | $87.00 | 181 |
| 1997-10-07 | $87.00 | $87.00 | 447 |
| 1997-10-06 | $87.50 | $87.50 | 89 |
| 1997-10-03 | $93.80 | $93.80 | 154 |
| 1997-10-02 | $93.80 | $93.80 | 34 |
| 1997-10-01 | $93.80 | $93.80 | 22 |
| 1997-09-30 | $87.50 | $87.50 | 220 |
| 1997-09-29 | $100.00 | $100.00 | 20 |
| 1997-09-26 | $100.00 | $100.00 | 208 |
| 1997-09-25 | $93.80 | $93.80 | 125 |
| 1997-09-24 | $96.90 | $96.90 | 89 |
| 1997-09-23 | $103.10 | $103.10 | 552 |
| 1997-09-22 | $100.00 | $100.00 | 31 |
| 1997-09-19 | $87.50 | $87.50 | 8 |
| 1997-09-18 | $87.50 | $87.50 | 59 |
| 1997-09-17 | $87.50 | $87.50 | 12 |
| 1997-09-16 | $87.50 | $87.50 | 177 |
| 1997-09-15 | $75.00 | $75.00 | 30 |
| 1997-09-12 | $81.30 | $81.30 | 417 |
| 1997-09-11 | $68.80 | $68.80 | 52 |
| 1997-09-10 | $78.10 | $78.10 | 549 |
| 1997-09-09 | $59.40 | $59.40 | 0 |
| 1997-09-08 | $62.50 | $62.50 | 55 |
| 1997-09-05 | $62.50 | $62.50 | 9 |
| 1997-09-04 | $62.50 | $62.50 | 9 |
| 1997-09-03 | $68.80 | $68.80 | 65 |
| 1997-09-02 | $62.50 | $62.50 | 1 |
| 1997-08-29 | $62.50 | $62.50 | 36 |
| 1997-08-28 | $62.50 | $62.50 | 30 |
| 1997-08-27 | $75.00 | $75.00 | 0 |
| 1997-08-26 | $75.00 | $75.00 | 152 |
| 1997-08-25 | $78.10 | $78.10 | 76 |
| 1997-08-22 | $81.30 | $81.30 | 76 |
| 1997-08-21 | $75.00 | $75.00 | 52 |
| 1997-08-20 | $81.30 | $81.30 | 546 |
| 1997-08-19 | $78.10 | $78.10 | 178 |
| 1997-08-18 | $84.40 | $84.40 | 257 |
| 1997-08-15 | $90.60 | $90.60 | 394 |
| 1997-08-14 | $88.00 | $88.00 | 220 |
| 1997-08-13 | $96.90 | $96.90 | 212 |
| 1997-08-12 | $96.90 | $96.90 | 76 |
| 1997-08-11 | $96.90 | $96.90 | 574 |
| 1997-08-08 | $96.90 | $96.90 | 184 |
| 1997-08-07 | $112.50 | $112.50 | 28 |
| 1997-08-06 | $112.50 | $112.50 | 70 |
| 1997-08-05 | $112.50 | $112.50 | 92 |
| 1997-08-04 | $103.10 | $103.10 | 86 |
| 1997-08-01 | $112.50 | $112.50 | 40 |
| 1997-07-31 | $103.10 | $103.10 | 36 |
| 1997-07-30 | $103.10 | $103.10 | 34 |
| 1997-07-29 | $103.10 | $103.10 | 65 |
| 1997-07-28 | $103.10 | $103.10 | 0 |
| 1997-07-25 | $112.50 | $112.50 | 20 |
| 1997-07-24 | $103.10 | $103.10 | 36 |
| 1997-07-23 | $106.30 | $106.30 | 14 |
| 1997-07-22 | $112.50 | $112.50 | 0 |
| 1997-07-21 | $111.50 | $111.50 | 477 |
| 1997-07-18 | $112.50 | $112.50 | 217 |
| 1997-07-17 | $106.30 | $106.30 | 116 |
| 1997-07-16 | $106.30 | $106.30 | 371 |
| 1997-07-15 | $109.40 | $109.40 | 188 |
| 1997-07-14 | $112.50 | $112.50 | 268 |
| 1997-07-11 | $121.00 | $121.00 | 143 |
| 1997-07-10 | $121.90 | $121.90 | 537 |
| 1997-07-09 | $103.10 | $103.10 | 464 |
| 1997-07-08 | $93.80 | $93.80 | 2,906 |
| 1997-07-07 | $124.50 | $124.50 | 1,176 |
| 1997-07-03 | $112.50 | $112.50 | 334 |
| 1997-07-02 | $115.60 | $115.60 | 514 |
| 1997-07-01 | $137.50 | $137.50 | 413 |
| 1997-06-30 | $153.10 | $153.10 | 2,897 |
| 1997-06-27 | $103.10 | $103.10 | 2,681 |
| 1997-06-26 | $84.40 | $84.40 | 571 |
| 1997-06-25 | $68.80 | $68.80 | 72 |
| 1997-06-24 | $68.80 | $68.80 | 108 |
| 1997-06-23 | $68.80 | $68.80 | 0 |
| 1997-06-20 | $68.80 | $68.80 | 225 |
| 1997-06-19 | $75.00 | $75.00 | 399 |
| 1997-06-18 | $81.30 | $81.30 | 2 |
| 1997-06-17 | $75.00 | $75.00 | 60 |
| 1997-06-16 | $87.50 | $87.50 | 28 |
| 1997-06-13 | $81.30 | $81.30 | 4 |
| 1997-06-12 | $81.20 | $81.20 | 372 |
| 1997-06-11 | $87.50 | $87.50 | 313 |
| 1997-06-10 | $62.50 | $62.50 | 155 |
| 1997-06-09 | $56.30 | $56.30 | 0 |
| 1997-06-06 | $56.30 | $56.30 | 0 |
| 1997-06-05 | $56.30 | $56.30 | 0 |
| 1997-06-04 | $56.30 | $56.30 | 40 |
| 1997-06-03 | $56.30 | $56.30 | 10 |
| 1997-06-02 | $50.00 | $50.00 | 127 |
| 1997-05-30 | $62.50 | $62.50 | 68 |
| 1997-05-29 | $62.50 | $62.50 | 0 |
| 1997-05-28 | $62.50 | $62.50 | 0 |
| 1997-05-27 | $62.50 | $62.50 | 0 |
| 1997-05-23 | $62.50 | $62.50 | 0 |
| 1997-05-22 | $62.50 | $62.50 | 0 |
| 1997-05-21 | $62.50 | $62.50 | 0 |
| 1997-05-20 | $62.50 | $62.50 | 22 |
| 1997-05-19 | $62.50 | $62.50 | 7 |
| 1997-05-16 | $62.50 | $62.50 | 20 |
| 1997-05-15 | $43.80 | $43.80 | 3 |
| 1997-05-14 | $75.00 | $75.00 | 0 |
| 1997-05-13 | $75.00 | $75.00 | 0 |
| 1997-05-12 | $75.00 | $75.00 | 0 |
| 1997-05-09 | $75.00 | $75.00 | 28 |
| 1997-05-08 | $75.00 | $75.00 | 4 |
| 1997-05-07 | $50.00 | $50.00 | 0 |
| 1997-05-06 | $50.00 | $50.00 | 0 |
| 1997-05-05 | $50.00 | $50.00 | 0 |
| 1997-05-02 | $50.00 | $50.00 | 0 |
| 1997-05-01 | $50.00 | $50.00 | 0 |
| 1997-04-30 | $93.80 | $93.80 | 0 |
| 1997-04-29 | $93.80 | $93.80 | 10 |
| 1997-04-28 | $68.80 | $68.80 | 0 |
| 1997-04-25 | $68.80 | $68.80 | 0 |
| 1997-04-24 | $68.80 | $68.80 | 91 |
| 1997-04-23 | $75.00 | $75.00 | 0 |
| 1997-04-22 | $75.00 | $75.00 | 0 |
| 1997-04-21 | $75.00 | $75.00 | 0 |
| 1997-04-18 | $75.00 | $75.00 | 0 |
| 1997-04-17 | $75.00 | $75.00 | 2 |
| 1997-04-16 | $85.00 | $85.00 | 0 |
| 1997-04-15 | $85.00 | $85.00 | 0 |
| 1997-04-14 | $85.00 | $85.00 | 0 |
| 1997-04-11 | $85.00 | $85.00 | 8 |
| 1997-04-10 | $68.80 | $68.80 | 0 |
| 1997-04-09 | $68.80 | $68.80 | 0 |
| 1997-04-08 | $68.80 | $68.80 | 0 |
| 1997-04-07 | $68.80 | $68.80 | 0 |
| 1997-04-04 | $68.80 | $68.80 | 0 |
| 1997-04-03 | $68.80 | $68.80 | 0 |
| 1997-04-02 | $68.80 | $68.80 | 65 |
| 1997-04-01 | $62.50 | $62.50 | 0 |
| 1997-03-31 | $62.50 | $62.50 | 0 |
| 1997-03-27 | $62.50 | $62.50 | 10 |
| 1997-03-26 | $75.00 | $75.00 | 0 |
| 1997-03-25 | $75.00 | $75.00 | 0 |
| 1997-03-24 | $75.00 | $75.00 | 2 |
| 1997-03-21 | $95.00 | $95.00 | 0 |
| 1997-03-20 | $95.00 | $95.00 | 0 |
| 1997-03-19 | $95.00 | $95.00 | 0 |
| 1997-03-18 | $95.00 | $95.00 | 0 |
| 1997-03-17 | $95.00 | $95.00 | 0 |
| 1997-03-14 | $95.00 | $95.00 | 0 |
| 1997-03-13 | $95.00 | $95.00 | 15 |
| 1997-03-12 | $100.00 | $100.00 | 0 |
| 1997-03-11 | $100.00 | $100.00 | 13 |
| 1997-03-10 | $75.00 | $75.00 | 0 |
| 1997-03-07 | $75.00 | $75.00 | 0 |
| 1997-03-06 | $75.00 | $75.00 | 2 |
| 1997-03-05 | $75.00 | $75.00 | 0 |
| 1997-03-04 | $75.00 | $75.00 | 0 |
| 1997-03-03 | $75.00 | $75.00 | 0 |
| 1997-02-28 | $75.00 | $75.00 | 0 |
| 1997-02-27 | $75.00 | $75.00 | 0 |
| 1997-02-26 | $75.00 | $75.00 | 0 |
| 1997-02-25 | $75.00 | $75.00 | 0 |
| 1997-02-24 | $75.00 | $75.00 | 0 |
| 1997-02-21 | $75.00 | $75.00 | 10 |
| 1997-02-20 | $100.00 | $100.00 | 15 |
| 1997-02-19 | $137.50 | $137.50 | 25 |
| 1997-02-18 | $106.30 | $106.30 | 138 |
| 1997-02-14 | $87.50 | $87.50 | 5 |
| 1997-02-13 | $80.00 | $80.00 | 58 |
| 1997-02-12 | $100.00 | $100.00 | 0 |
| 1997-02-11 | $100.00 | $100.00 | 0 |
| 1997-02-10 | $100.00 | $100.00 | 0 |
| 1997-02-07 | $100.00 | $100.00 | 2 |
| 1997-02-06 | $100.00 | $100.00 | 0 |
| 1997-02-05 | $100.00 | $100.00 | 50 |
| 1997-02-04 | $81.30 | $81.30 | 0 |
| 1997-02-03 | $81.30 | $81.30 | 0 |
| 1997-01-31 | $81.30 | $81.30 | 0 |
| 1997-01-30 | $81.30 | $81.30 | 4 |
| 1997-01-29 | $103.10 | $103.10 | 0 |
| 1997-01-28 | $103.10 | $103.10 | 0 |
| 1997-01-27 | $103.10 | $103.10 | 0 |
| 1997-01-24 | $103.10 | $103.10 | 0 |
| 1997-01-23 | $103.10 | $103.10 | 0 |
| 1997-01-22 | $103.10 | $103.10 | 0 |
| 1997-01-21 | $103.10 | $103.10 | 0 |
| 1997-01-20 | $103.10 | $103.10 | 0 |
| 1997-01-17 | $103.10 | $103.10 | 0 |
| 1997-01-16 | $103.10 | $103.10 | 0 |
| 1997-01-15 | $103.10 | $103.10 | 0 |
| 1997-01-14 | $103.10 | $103.10 | 0 |
| 1997-01-13 | $103.10 | $103.10 | 0 |
| 1997-01-10 | $103.10 | $103.10 | 0 |
| 1997-01-09 | $103.10 | $103.10 | 0 |
| 1997-01-08 | $103.10 | $103.10 | 116 |
| 1997-01-07 | $93.80 | $93.80 | 12 |
| 1997-01-06 | $81.30 | $81.30 | 2 |
| 1997-01-03 | $81.30 | $81.30 | 2 |
| 1997-01-02 | $81.30 | $81.30 | 0 |