Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $165.83 | $217.66 | 130,800 | — | — |
| 2024-12-30 | $165.45 | $217.16 | 165,500 | — | — |
| 2024-12-27 | $166.78 | $218.91 | 118,500 | — | — |
| 2024-12-26 | $168.66 | $221.38 | 100,100 | — | — |
| 2024-12-24 | $167.80 | $220.25 | 53,200 | — | — |
| 2024-12-23 | $168.00 | $220.51 | 197,400 | — | — |
| 2024-12-20 | $168.22 | $220.80 | 1,081,900 | — | — |
| 2024-12-19 | $168.66 | $221.38 | 306,900 | — | — |
| 2024-12-18 | $171.80 | $225.50 | 373,000 | — | — |
| 2024-12-17 | $177.67 | $233.20 | 261,400 | — | — |
| 2024-12-16 | $184.18 | $241.75 | 272,200 | — | — |
| 2024-12-13 | $184.37 | $242.00 | 192,300 | — | — |
| 2024-12-12 | $185.69 | $243.73 | 279,100 | — | — |
| 2024-12-11 | $190.01 | $249.40 | 297,600 | — | — |
| 2024-12-10 | $185.81 | $243.89 | 267,400 | — | — |
| 2024-12-09 | $186.64 | $244.98 | 232,300 | — | — |
| 2024-12-06 | $185.04 | $242.88 | 263,300 | — | — |
| 2024-12-05 | $180.49 | $236.90 | 253,400 | — | — |
| 2024-12-04 | $183.36 | $240.67 | 86,100 | — | — |
| 2024-12-03 | $185.07 | $242.92 | 84,400 | — | — |
| 2024-12-02 | $185.83 | $243.91 | 134,000 | — | — |
| 2024-11-29 | $188.40 | $247.29 | 103,500 | — | — |
| 2024-11-27 | $186.77 | $245.15 | 149,500 | — | — |
| 2024-11-26 | $187.87 | $246.59 | 181,200 | — | — |
| 2024-11-25 | $196.93 | $258.48 | 330,700 | — | — |
| 2024-11-22 | $184.77 | $242.52 | 186,500 | — | — |
| 2024-11-21 | $181.26 | $237.91 | 116,400 | — | — |
| 2024-11-20 | $179.00 | $234.95 | 149,500 | — | — |
| 2024-11-19 | $178.89 | $234.80 | 141,000 | — | — |
| 2024-11-18 | $178.94 | $234.87 | 91,500 | — | — |
| 2024-11-15 | $180.37 | $236.75 | 121,300 | — | — |
| 2024-11-14 | $182.57 | $239.63 | 129,200 | — | — |
| 2024-11-13 | $184.00 | $241.51 | 162,400 | — | — |
| 2024-11-12 | $184.12 | $241.67 | 156,500 | — | — |
| 2024-11-11 | $190.27 | $249.74 | 144,300 | — | — |
| 2024-11-08 | $189.25 | $248.40 | 192,200 | — | — |
| 2024-11-07 | $187.11 | $245.59 | 195,000 | — | — |
| 2024-11-06 | $184.74 | $242.48 | 649,600 | — | — |
| 2024-11-05 | $181.45 | $238.16 | 292,900 | — | — |
| 2024-11-04 | $179.55 | $235.67 | 268,200 | — | — |
| 2024-11-01 | $178.79 | $234.67 | 325,600 | — | — |
| 2024-10-31 | $179.79 | $235.99 | 246,600 | — | — |
| 2024-10-30 | $181.06 | $237.65 | 535,600 | — | — |
| 2024-10-29 | $180.72 | $237.21 | 330,800 | — | — |
| 2024-10-28 | $185.43 | $243.39 | 224,400 | — | — |
| 2024-10-25 | $181.43 | $238.14 | 206,300 | — | — |
| 2024-10-24 | $181.96 | $238.83 | 277,200 | — | — |
| 2024-10-23 | $176.48 | $231.64 | 238,100 | — | — |
| 2024-10-22 | $175.98 | $230.98 | 601,000 | — | — |
| 2024-10-21 | $186.15 | $244.33 | 202,900 | — | — |
| 2024-10-18 | $190.08 | $249.49 | 179,100 | — | — |
| 2024-10-17 | $192.25 | $252.34 | 251,200 | — | — |
| 2024-10-16 | $189.08 | $248.18 | 393,300 | — | — |
| 2024-10-15 | $193.30 | $253.72 | 183,600 | — | — |
| 2024-10-14 | $193.20 | $253.59 | 167,600 | — | — |
| 2024-10-11 | $191.31 | $251.11 | 169,900 | — | — |
| 2024-10-10 | $188.77 | $247.77 | 106,000 | — | — |
| 2024-10-09 | $192.79 | $253.05 | 189,100 | — | — |
| 2024-10-08 | $193.65 | $254.18 | 145,500 | — | — |
| 2024-10-07 | $192.74 | $252.98 | 196,200 | — | — |
| 2024-10-04 | $191.78 | $251.72 | 173,000 | — | — |
| 2024-10-03 | $190.75 | $250.37 | 200,500 | — | — |
| 2024-10-02 | $191.62 | $251.15 | 185,000 | — | — |
| 2024-10-01 | $190.89 | $250.19 | 184,200 | — | — |
| 2024-09-30 | $191.27 | $250.69 | 226,700 | — | — |
| 2024-09-27 | $191.18 | $250.57 | 142,000 | — | — |
| 2024-09-26 | $189.60 | $248.50 | 172,600 | — | — |
| 2024-09-25 | $188.81 | $247.46 | 287,600 | — | — |
| 2024-09-24 | $191.33 | $250.77 | 409,100 | — | — |
| 2024-09-23 | $192.09 | $251.76 | 234,900 | — | — |
| 2024-09-20 | $189.26 | $248.05 | 656,300 | — | — |
| 2024-09-19 | $195.15 | $255.77 | 229,700 | — | — |
| 2024-09-18 | $186.98 | $245.06 | 309,300 | — | — |
| 2024-09-17 | $184.51 | $241.83 | 128,800 | — | — |
| 2024-09-16 | $183.13 | $240.02 | 160,900 | — | — |
| 2024-09-13 | $181.32 | $237.65 | 208,400 | — | — |
| 2024-09-12 | $174.49 | $228.69 | 132,800 | — | — |
| 2024-09-11 | $172.51 | $226.10 | 145,300 | — | — |
| 2024-09-10 | $172.61 | $226.23 | 152,900 | — | — |
| 2024-09-09 | $170.93 | $224.03 | 95,300 | — | — |
| 2024-09-06 | $170.90 | $223.99 | 103,200 | — | — |
| 2024-09-05 | $171.63 | $224.95 | 232,300 | — | — |
| 2024-09-04 | $173.67 | $227.62 | 119,000 | — | — |
| 2024-09-03 | $174.04 | $228.10 | 154,100 | — | — |
| 2024-08-30 | $183.06 | $239.93 | 119,200 | — | — |
| 2024-08-29 | $181.25 | $237.55 | 107,900 | — | — |
| 2024-08-28 | $180.82 | $236.99 | 118,400 | — | — |
| 2024-08-27 | $181.54 | $237.93 | 104,300 | — | — |
| 2024-08-26 | $186.11 | $243.92 | 176,900 | — | — |
| 2024-08-23 | $186.15 | $243.98 | 123,100 | — | — |
| 2024-08-22 | $178.36 | $233.77 | 103,600 | — | — |
| 2024-08-21 | $180.23 | $236.22 | 179,000 | — | — |
| 2024-08-20 | $176.83 | $231.76 | 119,200 | — | — |
| 2024-08-19 | $179.01 | $234.62 | 179,800 | — | — |
| 2024-08-16 | $177.10 | $232.11 | 186,900 | — | — |
| 2024-08-15 | $176.24 | $230.99 | 133,800 | — | — |
| 2024-08-14 | $174.58 | $228.81 | 195,400 | — | — |
| 2024-08-13 | $174.13 | $228.22 | 269,900 | — | — |
| 2024-08-12 | $171.28 | $224.49 | 183,000 | — | — |
| 2024-08-09 | $174.81 | $229.11 | 217,400 | — | — |
| 2024-08-08 | $175.81 | $230.42 | 143,700 | — | — |
| 2024-08-07 | $174.33 | $228.48 | 159,500 | — | — |
| 2024-08-06 | $177.20 | $232.25 | 316,500 | — | — |
| 2024-08-05 | $174.20 | $228.31 | 292,900 | — | — |
| 2024-08-02 | $179.02 | $234.63 | 360,300 | — | — |
| 2024-08-01 | $184.70 | $242.08 | 225,600 | — | — |
| 2024-07-31 | $192.09 | $251.76 | 207,300 | — | — |
| 2024-07-30 | $191.74 | $251.30 | 204,800 | — | — |
| 2024-07-29 | $191.15 | $250.53 | 379,400 | — | — |
| 2024-07-26 | $192.45 | $252.23 | 433,600 | — | — |
| 2024-07-25 | $184.97 | $242.43 | 364,000 | — | — |
| 2024-07-24 | $177.63 | $232.81 | 356,200 | — | — |
| 2024-07-23 | $179.13 | $234.78 | 687,200 | — | — |
| 2024-07-22 | $180.66 | $236.78 | 336,600 | — | — |
| 2024-07-19 | $181.33 | $237.66 | 166,300 | — | — |
| 2024-07-18 | $182.82 | $239.61 | 229,200 | — | — |
| 2024-07-17 | $183.95 | $241.09 | 340,000 | — | — |
| 2024-07-16 | $189.96 | $248.97 | 246,500 | — | — |
| 2024-07-15 | $182.45 | $239.13 | 224,900 | — | — |
| 2024-07-12 | $181.49 | $237.87 | 334,400 | — | — |
| 2024-07-11 | $176.73 | $231.63 | 224,100 | — | — |
| 2024-07-10 | $167.75 | $219.86 | 157,300 | — | — |
| 2024-07-09 | $165.39 | $216.77 | 208,000 | — | — |
| 2024-07-08 | $165.46 | $216.86 | 345,400 | — | — |
| 2024-07-05 | $162.45 | $212.91 | 226,900 | — | — |
| 2024-07-03 | $164.25 | $215.27 | 188,100 | — | — |
| 2024-07-02 | $165.00 | $215.89 | 332,500 | — | — |
| 2024-07-01 | $163.92 | $214.48 | 293,000 | — | — |
| 2024-06-28 | $168.53 | $220.51 | 5,368,500 | — | — |
| 2024-06-27 | $171.71 | $224.67 | 383,200 | — | — |
| 2024-06-26 | $169.07 | $221.21 | 314,400 | — | — |
| 2024-06-25 | $168.53 | $220.51 | 390,800 | — | — |
| 2024-06-24 | $173.93 | $227.57 | 403,900 | — | — |
| 2024-06-21 | $171.63 | $224.56 | 887,500 | — | — |
| 2024-06-20 | $170.92 | $223.64 | 305,200 | — | — |
| 2024-06-18 | $171.15 | $223.94 | 322,400 | — | — |
| 2024-06-17 | $168.68 | $220.70 | 280,000 | — | — |
| 2024-06-14 | $162.50 | $212.62 | 207,500 | — | — |
| 2024-06-13 | $164.31 | $214.99 | 273,200 | — | — |
| 2024-06-12 | $165.26 | $216.23 | 289,600 | — | — |
| 2024-06-11 | $160.22 | $209.63 | 513,800 | — | — |
| 2024-06-10 | $160.17 | $209.57 | 282,000 | — | — |
| 2024-06-07 | $161.00 | $210.66 | 216,500 | — | — |
| 2024-06-06 | $161.37 | $211.14 | 238,800 | — | — |
| 2024-06-05 | $163.48 | $213.90 | 257,400 | — | — |
| 2024-06-04 | $162.28 | $212.33 | 267,700 | — | — |
| 2024-06-03 | $163.68 | $214.16 | 273,600 | — | — |
| 2024-05-31 | $165.92 | $217.09 | 346,100 | — | — |
| 2024-05-30 | $167.69 | $219.41 | 350,500 | — | — |
| 2024-05-29 | $166.39 | $217.71 | 263,200 | — | — |
| 2024-05-28 | $168.89 | $220.98 | 152,000 | — | — |
| 2024-05-24 | $173.01 | $226.37 | 196,000 | — | — |
| 2024-05-23 | $170.69 | $223.33 | 241,800 | — | — |
| 2024-05-22 | $172.25 | $225.38 | 261,100 | — | — |
| 2024-05-21 | $172.74 | $226.02 | 168,300 | — | — |
| 2024-05-20 | $171.67 | $224.62 | 272,400 | — | — |
| 2024-05-17 | $168.35 | $220.27 | 441,700 | — | — |
| 2024-05-16 | $169.56 | $221.86 | 247,100 | — | — |
| 2024-05-15 | $175.67 | $229.85 | 202,200 | — | — |
| 2024-05-14 | $175.56 | $229.71 | 185,100 | — | — |
| 2024-05-13 | $174.28 | $228.03 | 171,500 | — | — |
| 2024-05-10 | $176.00 | $230.28 | 338,600 | — | — |
| 2024-05-09 | $177.13 | $231.76 | 337,500 | — | — |
| 2024-05-08 | $176.65 | $231.13 | 263,800 | — | — |
| 2024-05-07 | $180.05 | $235.58 | 396,900 | — | — |
| 2024-05-06 | $183.23 | $239.74 | 234,000 | — | — |
| 2024-05-03 | $181.05 | $236.89 | 228,700 | — | — |
| 2024-05-02 | $178.21 | $233.17 | 316,500 | — | — |
| 2024-05-01 | $175.84 | $230.07 | 409,200 | — | — |
| 2024-04-30 | $173.89 | $227.52 | 439,900 | — | — |
| 2024-04-29 | $175.66 | $229.84 | 470,900 | — | — |
| 2024-04-26 | $173.61 | $227.15 | 549,900 | — | — |
| 2024-04-25 | $170.82 | $223.50 | 559,100 | — | — |
| 2024-04-24 | $169.62 | $221.93 | 664,400 | — | — |
| 2024-04-23 | $169.23 | $221.42 | 1,404,800 | — | — |
| 2024-04-22 | $185.12 | $242.21 | 472,400 | — | — |
| 2024-04-19 | $184.38 | $241.25 | 386,300 | — | — |
| 2024-04-18 | $182.05 | $238.20 | 380,200 | — | — |
| 2024-04-17 | $178.80 | $233.95 | 275,000 | — | — |
| 2024-04-16 | $184.72 | $241.69 | 213,700 | — | — |
| 2024-04-15 | $185.54 | $242.76 | 288,600 | — | — |
| 2024-04-12 | $184.87 | $241.89 | 230,700 | — | — |
| 2024-04-11 | $184.77 | $241.76 | 224,000 | — | — |
| 2024-04-10 | $182.91 | $239.32 | 366,200 | — | — |
| 2024-04-09 | $190.98 | $249.88 | 207,600 | — | — |
| 2024-04-08 | $192.45 | $251.81 | 230,800 | — | — |
| 2024-04-05 | $194.81 | $254.89 | 160,800 | — | — |
| 2024-04-04 | $192.04 | $251.27 | 185,000 | — | — |
| 2024-04-03 | $196.97 | $257.72 | 193,000 | — | — |
| 2024-04-02 | $196.37 | $256.58 | 245,400 | — | — |
| 2024-04-01 | $201.35 | $263.09 | 186,000 | — | — |
| 2024-03-28 | $205.18 | $268.09 | 190,200 | — | — |
| 2024-03-27 | $202.91 | $265.13 | 146,900 | — | — |
| 2024-03-26 | $199.86 | $261.14 | 144,600 | — | — |
| 2024-03-25 | $198.10 | $258.84 | 144,800 | — | — |
| 2024-03-22 | $201.86 | $263.75 | 193,500 | — | — |
| 2024-03-21 | $205.20 | $268.12 | 160,900 | — | — |
| 2024-03-20 | $201.29 | $263.01 | 164,100 | — | — |
| 2024-03-19 | $197.82 | $258.48 | 234,300 | — | — |
| 2024-03-18 | $195.27 | $255.14 | 267,100 | — | — |
| 2024-03-15 | $197.24 | $257.72 | 598,800 | — | — |
| 2024-03-14 | $196.65 | $256.95 | 273,000 | — | — |
| 2024-03-13 | $201.27 | $262.98 | 250,400 | — | — |
| 2024-03-12 | $201.82 | $263.70 | 229,000 | — | — |
| 2024-03-11 | $205.41 | $268.39 | 194,000 | — | — |
| 2024-03-08 | $211.58 | $276.45 | 179,700 | — | — |
| 2024-03-07 | $214.83 | $280.70 | 123,200 | — | — |
| 2024-03-06 | $212.26 | $277.34 | 201,000 | — | — |
| 2024-03-05 | $209.10 | $273.21 | 248,900 | — | — |
| 2024-03-04 | $212.19 | $277.25 | 273,800 | — | — |
| 2024-03-01 | $209.30 | $273.48 | 216,300 | — | — |
| 2024-02-29 | $208.68 | $272.67 | 201,300 | — | — |
| 2024-02-28 | $208.84 | $272.87 | 215,400 | — | — |
| 2024-02-27 | $207.25 | $270.80 | 365,300 | — | — |
| 2024-02-26 | $199.57 | $260.76 | 207,700 | — | — |
| 2024-02-23 | $199.96 | $261.27 | 202,200 | — | — |
| 2024-02-22 | $195.22 | $255.08 | 208,200 | — | — |
| 2024-02-21 | $193.02 | $252.20 | 191,200 | — | — |
| 2024-02-20 | $192.91 | $252.06 | 156,000 | — | — |
| 2024-02-16 | $193.79 | $253.21 | 184,800 | — | — |
| 2024-02-15 | $196.00 | $256.10 | 217,600 | — | — |
| 2024-02-14 | $190.77 | $249.26 | 178,400 | — | — |
| 2024-02-13 | $186.01 | $243.04 | 347,400 | — | — |
| 2024-02-12 | $194.82 | $254.56 | 292,900 | — | — |
| 2024-02-09 | $192.40 | $251.39 | 291,000 | — | — |
| 2024-02-08 | $190.42 | $248.81 | 409,400 | — | — |
| 2024-02-07 | $182.69 | $238.71 | 247,300 | — | — |
| 2024-02-06 | $180.69 | $236.09 | 511,400 | — | — |
| 2024-02-05 | $183.75 | $240.09 | 249,800 | — | — |
| 2024-02-02 | $187.19 | $244.59 | 217,100 | — | — |
| 2024-02-01 | $185.80 | $242.77 | 219,000 | — | — |
| 2024-01-31 | $180.99 | $236.49 | 272,700 | — | — |
| 2024-01-30 | $188.40 | $246.17 | 174,100 | — | — |
| 2024-01-29 | $186.88 | $244.18 | 159,800 | — | — |
| 2024-01-26 | $182.35 | $238.26 | 155,600 | — | — |
| 2024-01-25 | $182.38 | $238.30 | 154,200 | — | — |
| 2024-01-24 | $179.89 | $235.05 | 144,800 | — | — |
| 2024-01-23 | $181.75 | $237.48 | 175,300 | — | — |
| 2024-01-22 | $186.09 | $243.15 | 181,700 | — | — |
| 2024-01-19 | $182.33 | $238.24 | 137,300 | — | — |
| 2024-01-18 | $183.70 | $240.03 | 139,200 | — | — |
| 2024-01-17 | $181.13 | $236.67 | 149,600 | — | — |
| 2024-01-16 | $180.84 | $236.29 | 166,800 | — | — |
| 2024-01-12 | $182.19 | $238.05 | 179,200 | — | — |
| 2024-01-11 | $184.22 | $240.71 | 289,200 | — | — |
| 2024-01-10 | $183.60 | $239.90 | 198,000 | — | — |
| 2024-01-09 | $183.92 | $240.31 | 160,400 | — | — |
| 2024-01-08 | $187.09 | $244.46 | 178,200 | — | — |
| 2024-01-05 | $183.76 | $240.10 | 230,700 | — | — |
| 2024-01-04 | $185.79 | $242.76 | 214,400 | — | — |
| 2024-01-03 | $186.75 | $244.01 | 238,800 | — | — |
| 2024-01-02 | $193.68 | $252.71 | 203,000 | — | — |